TREE 코인 분석 | 가격·거래대금과 반전 확인 조건
TREE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.29 01:03 KST · 글 수정 2026.10.29 02:03 KST조회 시점의 현재 가격을 확인하고 있습니다.
Binance 무기한 선물 · 30초마다 갱신 · 형성 중인 봉의 가격과 거래량은 변합니다.
하락중 · 검색 방향 기준 · 2026.10.29 01:00 KST
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.22 02:00 | 0.03973 | 0.03978 | 0.0395 | 0.03954 | 1,286,936.0000 |
| 2026.10.22 03:00 | 0.03956 | 0.0396 | 0.03943 | 0.03952 | 644,506.0000 |
| 2026.10.22 04:00 | 0.03952 | 0.03977 | 0.03926 | 0.03934 | 2,566,369.0000 |
| 2026.10.22 05:00 | 0.03935 | 0.03966 | 0.03922 | 0.03959 | 1,580,781.0000 |
| 2026.10.22 06:00 | 0.03962 | 0.03966 | 0.03945 | 0.03952 | 875,768.0000 |
| 2026.10.22 07:00 | 0.03952 | 0.03965 | 0.03946 | 0.03955 | 466,065.0000 |
| 2026.10.22 08:00 | 0.03955 | 0.03958 | 0.03921 | 0.03933 | 1,490,248.0000 |
| 2026.10.22 09:00 | 0.03931 | 0.03968 | 0.03914 | 0.03956 | 1,986,634.0000 |
| 2026.10.22 10:00 | 0.03958 | 0.0398 | 0.0394 | 0.03974 | 1,857,471.0000 |
| 2026.10.22 11:00 | 0.03973 | 0.03974 | 0.03869 | 0.03894 | 2,910,020.0000 |
| 2026.10.22 12:00 | 0.03893 | 0.03916 | 0.0386 | 0.03892 | 3,361,971.0000 |
| 2026.10.22 13:00 | 0.03888 | 0.039 | 0.03832 | 0.03854 | 3,478,933.0000 |
| 2026.10.22 14:00 | 0.03852 | 0.03861 | 0.03815 | 0.03839 | 1,234,125.0000 |
| 2026.10.22 15:00 | 0.03838 | 0.03849 | 0.03793 | 0.03808 | 1,047,740.0000 |
| 2026.10.22 16:00 | 0.03809 | 0.03815 | 0.03779 | 0.0379 | 1,026,507.0000 |
| 2026.10.22 17:00 | 0.03789 | 0.03794 | 0.03774 | 0.03784 | 631,194.0000 |
| 2026.10.22 18:00 | 0.03784 | 0.0379 | 0.03747 | 0.03754 | 981,952.0000 |
| 2026.10.22 19:00 | 0.03754 | 0.03778 | 0.03739 | 0.03777 | 1,097,307.0000 |
| 2026.10.22 20:00 | 0.03776 | 0.03855 | 0.03776 | 0.03809 | 3,261,363.0000 |
| 2026.10.22 21:00 | 0.03811 | 0.03852 | 0.03803 | 0.0383 | 1,015,977.0000 |
| 2026.10.22 22:00 | 0.03831 | 0.03849 | 0.0381 | 0.03823 | 1,062,112.0000 |
| 2026.10.22 23:00 | 0.03823 | 0.03881 | 0.03811 | 0.0386 | 3,980,179.0000 |
| 2026.10.23 00:00 | 0.03861 | 0.03869 | 0.0382 | 0.03834 | 905,982.0000 |
| 2026.10.23 01:00 | 0.03833 | 0.03834 | 0.0378 | 0.03806 | 2,270,874.0000 |
| 2026.10.23 02:00 | 0.03806 | 0.03809 | 0.03711 | 0.03758 | 2,054,669.0000 |
| 2026.10.23 03:00 | 0.03757 | 0.03776 | 0.03743 | 0.03757 | 908,180.0000 |
| 2026.10.23 04:00 | 0.03757 | 0.03761 | 0.03738 | 0.03746 | 653,034.0000 |
| 2026.10.23 05:00 | 0.03746 | 0.03758 | 0.03722 | 0.03739 | 686,329.0000 |
| 2026.10.23 06:00 | 0.0374 | 0.03747 | 0.03715 | 0.0373 | 863,331.0000 |
| 2026.10.23 07:00 | 0.03729 | 0.03769 | 0.03727 | 0.03762 | 503,046.0000 |
| 2026.10.23 08:00 | 0.03762 | 0.0377 | 0.03741 | 0.03747 | 251,783.0000 |
| 2026.10.23 09:00 | 0.03748 | 0.03753 | 0.03723 | 0.03753 | 597,408.0000 |
| 2026.10.23 10:00 | 0.03751 | 0.03768 | 0.03733 | 0.03756 | 773,899.0000 |
| 2026.10.23 11:00 | 0.03757 | 0.0379 | 0.03749 | 0.03757 | 592,789.0000 |
| 2026.10.23 12:00 | 0.03755 | 0.03854 | 0.03751 | 0.03849 | 1,152,888.0000 |
| 2026.10.23 13:00 | 0.03849 | 0.03852 | 0.0382 | 0.03823 | 736,532.0000 |
| 2026.10.23 14:00 | 0.03822 | 0.03823 | 0.03802 | 0.03804 | 670,901.0000 |
| 2026.10.23 15:00 | 0.03803 | 0.03849 | 0.03803 | 0.03825 | 820,807.0000 |
| 2026.10.23 16:00 | 0.03826 | 0.03865 | 0.03814 | 0.0385 | 1,201,299.0000 |
| 2026.10.23 17:00 | 0.03847 | 0.03858 | 0.03835 | 0.03845 | 702,792.0000 |
| 2026.10.23 18:00 | 0.03845 | 0.0385 | 0.03832 | 0.03833 | 600,486.0000 |
| 2026.10.23 19:00 | 0.03834 | 0.03852 | 0.03814 | 0.03842 | 802,652.0000 |
| 2026.10.23 20:00 | 0.0384 | 0.03997 | 0.03832 | 0.03982 | 5,288,366.0000 |
| 2026.10.23 21:00 | 0.03983 | 0.04013 | 0.03905 | 0.03911 | 5,540,557.0000 |
| 2026.10.23 22:00 | 0.03911 | 0.03996 | 0.03903 | 0.03987 | 2,037,785.0000 |
| 2026.10.23 23:00 | 0.03987 | 0.04032 | 0.03973 | 0.04029 | 2,427,340.0000 |
| 2026.10.24 00:00 | 0.04029 | 0.04073 | 0.03947 | 0.04 | 4,210,480.0000 |
| 2026.10.24 01:00 | 0.03999 | 0.04141 | 0.03991 | 0.04074 | 6,928,894.0000 |
| 2026.10.24 02:00 | 0.04075 | 0.0424 | 0.04054 | 0.04204 | 11,344,494.0000 |
| 2026.10.24 03:00 | 0.04203 | 0.0438 | 0.04093 | 0.04175 | 52,404,359.0000 |
| 2026.10.24 04:00 | 0.04177 | 0.04199 | 0.04101 | 0.04107 | 10,531,969.0000 |
| 2026.10.24 05:00 | 0.04108 | 0.04139 | 0.03993 | 0.04008 | 13,495,968.0000 |
| 2026.10.24 06:00 | 0.04008 | 0.0416 | 0.04007 | 0.04088 | 15,895,370.0000 |
| 2026.10.24 07:00 | 0.04088 | 0.04089 | 0.04014 | 0.0406 | 4,092,165.0000 |
| 2026.10.24 08:00 | 0.04059 | 0.04147 | 0.04049 | 0.04102 | 5,357,847.0000 |
| 2026.10.24 09:00 | 0.04101 | 0.04144 | 0.04068 | 0.0413 | 6,259,530.0000 |
| 2026.10.24 10:00 | 0.0413 | 0.0435 | 0.04087 | 0.04312 | 17,287,107.0000 |
| 2026.10.24 11:00 | 0.0431 | 0.04499 | 0.04272 | 0.0445 | 29,430,375.0000 |
| 2026.10.24 12:00 | 0.04452 | 0.04707 | 0.04253 | 0.04338 | 57,817,374.0000 |
| 2026.10.24 13:00 | 0.04337 | 0.04566 | 0.04212 | 0.04456 | 28,037,948.0000 |
| 2026.10.24 14:00 | 0.04456 | 0.04549 | 0.04429 | 0.04483 | 17,453,445.0000 |
| 2026.10.24 15:00 | 0.04483 | 0.04625 | 0.04475 | 0.04599 | 18,006,324.0000 |
| 2026.10.24 16:00 | 0.046 | 0.04624 | 0.04443 | 0.04546 | 20,346,182.0000 |
| 2026.10.24 17:00 | 0.04546 | 0.04635 | 0.045 | 0.04507 | 20,338,189.0000 |
| 2026.10.24 18:00 | 0.04504 | 0.04841 | 0.04434 | 0.04642 | 132,837,492.0000 |
| 2026.10.24 19:00 | 0.04641 | 0.0582 | 0.04621 | 0.0567 | 260,909,218.0000 |
| 2026.10.24 20:00 | 0.05667 | 0.07337 | 0.05204 | 0.05657 | 417,233,913.0000 |
| 2026.10.24 21:00 | 0.05656 | 0.0573 | 0.04531 | 0.04753 | 286,827,338.0000 |
| 2026.10.24 22:00 | 0.0476 | 0.05066 | 0.04586 | 0.04864 | 156,401,513.0000 |
| 2026.10.24 23:00 | 0.04867 | 0.04892 | 0.04617 | 0.0467 | 67,700,051.0000 |
| 2026.10.25 00:00 | 0.04669 | 0.04695 | 0.04413 | 0.04545 | 63,483,213.0000 |
| 2026.10.25 01:00 | 0.04545 | 0.04676 | 0.04306 | 0.04361 | 57,842,774.0000 |
| 2026.10.25 02:00 | 0.04361 | 0.04531 | 0.04289 | 0.04475 | 35,256,891.0000 |
| 2026.10.25 03:00 | 0.04474 | 0.04575 | 0.04436 | 0.04525 | 24,168,678.0000 |
| 2026.10.25 04:00 | 0.04525 | 0.04596 | 0.04408 | 0.04422 | 16,194,538.0000 |
| 2026.10.25 05:00 | 0.04425 | 0.04474 | 0.04397 | 0.04415 | 10,819,688.0000 |
| 2026.10.25 06:00 | 0.04418 | 0.04428 | 0.04329 | 0.04373 | 10,170,220.0000 |
| 2026.10.25 07:00 | 0.04375 | 0.04381 | 0.04321 | 0.04334 | 9,157,845.0000 |
| 2026.10.25 08:00 | 0.04334 | 0.04346 | 0.04231 | 0.04328 | 21,422,303.0000 |
| 2026.10.25 09:00 | 0.04327 | 0.0441 | 0.04289 | 0.04377 | 23,181,817.0000 |
| 2026.10.25 10:00 | 0.04377 | 0.04434 | 0.03909 | 0.03936 | 83,154,524.0000 |
| 2026.10.25 11:00 | 0.03937 | 0.03938 | 0.03764 | 0.03779 | 40,237,338.0000 |
| 2026.10.25 12:00 | 0.0378 | 0.03826 | 0.03761 | 0.03801 | 18,394,269.0000 |
| 2026.10.25 13:00 | 0.038 | 0.03904 | 0.03784 | 0.03874 | 20,911,094.0000 |
| 2026.10.25 14:00 | 0.03873 | 0.03965 | 0.03863 | 0.0393 | 21,022,836.0000 |
| 2026.10.25 15:00 | 0.03929 | 0.0394 | 0.03791 | 0.03826 | 16,209,001.0000 |
| 2026.10.25 16:00 | 0.03825 | 0.03848 | 0.03784 | 0.03791 | 14,275,700.0000 |
| 2026.10.25 17:00 | 0.03791 | 0.03806 | 0.0367 | 0.03678 | 19,928,799.0000 |
| 2026.10.25 18:00 | 0.03679 | 0.0373 | 0.03666 | 0.03681 | 17,398,232.0000 |
| 2026.10.25 19:00 | 0.03683 | 0.03792 | 0.0368 | 0.03792 | 16,638,308.0000 |
| 2026.10.25 20:00 | 0.03791 | 0.03858 | 0.03715 | 0.03787 | 34,530,057.0000 |
| 2026.10.25 21:00 | 0.03786 | 0.03793 | 0.03638 | 0.03669 | 30,617,080.0000 |
| 2026.10.25 22:00 | 0.03669 | 0.03683 | 0.03617 | 0.03635 | 23,281,746.0000 |
| 2026.10.25 23:00 | 0.03636 | 0.03665 | 0.03604 | 0.03642 | 18,002,704.0000 |
| 2026.10.26 00:00 | 0.03643 | 0.03668 | 0.03621 | 0.03655 | 13,894,763.0000 |
| 2026.10.26 01:00 | 0.03656 | 0.03691 | 0.03638 | 0.03643 | 15,833,426.0000 |
| 2026.10.26 02:00 | 0.03643 | 0.0367 | 0.03623 | 0.03656 | 15,434,371.0000 |
| 2026.10.26 03:00 | 0.03656 | 0.03681 | 0.03647 | 0.03672 | 9,158,323.0000 |
| 2026.10.26 04:00 | 0.03673 | 0.03714 | 0.03656 | 0.03689 | 9,737,060.0000 |
| 2026.10.26 05:00 | 0.03689 | 0.03699 | 0.03662 | 0.03668 | 6,694,571.0000 |
| 2026.10.26 06:00 | 0.03668 | 0.03676 | 0.0364 | 0.03651 | 9,988,666.0000 |
| 2026.10.26 07:00 | 0.03651 | 0.03655 | 0.03625 | 0.03631 | 7,008,312.0000 |
| 2026.10.26 08:00 | 0.03631 | 0.03679 | 0.03631 | 0.03648 | 9,448,822.0000 |
| 2026.10.26 09:00 | 0.03647 | 0.03677 | 0.03632 | 0.03667 | 24,096,775.0000 |
| 2026.10.26 10:00 | 0.03667 | 0.03707 | 0.03535 | 0.03566 | 42,515,650.0000 |
| 2026.10.26 11:00 | 0.03566 | 0.0366 | 0.03517 | 0.03659 | 24,739,130.0000 |
| 2026.10.26 12:00 | 0.03659 | 0.03694 | 0.03579 | 0.03632 | 18,002,503.0000 |
| 2026.10.26 13:00 | 0.03632 | 0.03666 | 0.03537 | 0.03552 | 14,192,641.0000 |
| 2026.10.26 14:00 | 0.03552 | 0.03614 | 0.03538 | 0.03609 | 12,158,351.0000 |
| 2026.10.26 15:00 | 0.03611 | 0.0364 | 0.03581 | 0.03594 | 8,595,715.0000 |
| 2026.10.26 16:00 | 0.03594 | 0.03607 | 0.03526 | 0.03561 | 13,905,896.0000 |
| 2026.10.26 17:00 | 0.03562 | 0.03566 | 0.0352 | 0.03527 | 9,958,361.0000 |
| 2026.10.26 18:00 | 0.03527 | 0.03543 | 0.0349 | 0.03536 | 14,524,491.0000 |
| 2026.10.26 19:00 | 0.03537 | 0.03569 | 0.03522 | 0.03561 | 14,471,491.0000 |
| 2026.10.26 20:00 | 0.03561 | 0.03561 | 0.03503 | 0.03506 | 9,660,144.0000 |
| 2026.10.26 21:00 | 0.03506 | 0.03571 | 0.03486 | 0.03569 | 19,854,013.0000 |
| 2026.10.26 22:00 | 0.03568 | 0.03721 | 0.03558 | 0.03705 | 21,649,004.0000 |
| 2026.10.26 23:00 | 0.03704 | 0.03792 | 0.03606 | 0.03644 | 36,783,154.0000 |
| 2026.10.27 00:00 | 0.03643 | 0.03718 | 0.03627 | 0.03656 | 14,230,247.0000 |
| 2026.10.27 01:00 | 0.03654 | 0.03674 | 0.03626 | 0.03636 | 9,241,377.0000 |
| 2026.10.27 02:00 | 0.03637 | 0.03672 | 0.03625 | 0.03661 | 10,165,527.0000 |
| 2026.10.27 03:00 | 0.03661 | 0.03717 | 0.0366 | 0.03682 | 9,153,295.0000 |
| 2026.10.27 04:00 | 0.03682 | 0.03683 | 0.03627 | 0.03639 | 6,284,315.0000 |
| 2026.10.27 05:00 | 0.03638 | 0.03685 | 0.03628 | 0.03667 | 7,311,231.0000 |
| 2026.10.27 06:00 | 0.03668 | 0.03692 | 0.03629 | 0.03651 | 5,481,670.0000 |
| 2026.10.27 07:00 | 0.03649 | 0.03682 | 0.0364 | 0.03662 | 5,202,264.0000 |
| 2026.10.27 08:00 | 0.03664 | 0.03731 | 0.03661 | 0.03699 | 7,067,598.0000 |
| 2026.10.27 09:00 | 0.03698 | 0.03704 | 0.0366 | 0.03695 | 8,563,373.0000 |
| 2026.10.27 10:00 | 0.03695 | 0.03819 | 0.03689 | 0.03745 | 28,290,958.0000 |
| 2026.10.27 11:00 | 0.03745 | 0.03848 | 0.03738 | 0.03793 | 21,956,587.0000 |
| 2026.10.27 12:00 | 0.03794 | 0.03858 | 0.03754 | 0.03764 | 15,875,061.0000 |
| 2026.10.27 13:00 | 0.03764 | 0.03814 | 0.03736 | 0.03799 | 11,457,795.0000 |
| 2026.10.27 14:00 | 0.03798 | 0.03917 | 0.03788 | 0.03823 | 17,863,226.0000 |
| 2026.10.27 15:00 | 0.03823 | 0.03906 | 0.03815 | 0.0385 | 10,009,721.0000 |
| 2026.10.27 16:00 | 0.03851 | 0.04037 | 0.0383 | 0.03951 | 44,956,203.0000 |
| 2026.10.27 17:00 | 0.03952 | 0.04059 | 0.037 | 0.03728 | 53,352,450.0000 |
| 2026.10.27 18:00 | 0.03727 | 0.03823 | 0.03716 | 0.03813 | 25,025,029.0000 |
| 2026.10.27 19:00 | 0.03813 | 0.03864 | 0.03797 | 0.03857 | 12,197,950.0000 |
| 2026.10.27 20:00 | 0.03858 | 0.03868 | 0.03752 | 0.03801 | 17,078,202.0000 |
| 2026.10.27 21:00 | 0.038 | 0.03861 | 0.03777 | 0.03794 | 13,371,167.0000 |
| 2026.10.27 22:00 | 0.03794 | 0.03814 | 0.03753 | 0.03778 | 8,016,194.0000 |
| 2026.10.27 23:00 | 0.03777 | 0.0384 | 0.03754 | 0.03835 | 6,732,336.0000 |
| 2026.10.28 00:00 | 0.03835 | 0.03873 | 0.03813 | 0.03826 | 10,607,127.0000 |
| 2026.10.28 01:00 | 0.03827 | 0.03838 | 0.03759 | 0.0381 | 10,352,369.0000 |
| 2026.10.28 02:00 | 0.03807 | 0.03831 | 0.0376 | 0.03783 | 6,469,379.0000 |
| 2026.10.28 03:00 | 0.03781 | 0.03807 | 0.03761 | 0.03768 | 5,911,070.0000 |
| 2026.10.28 04:00 | 0.03767 | 0.03794 | 0.03755 | 0.03767 | 4,267,286.0000 |
| 2026.10.28 05:00 | 0.03767 | 0.03779 | 0.03746 | 0.03766 | 5,614,618.0000 |
| 2026.10.28 06:00 | 0.03766 | 0.03786 | 0.03758 | 0.03769 | 2,994,950.0000 |
| 2026.10.28 07:00 | 0.03769 | 0.03825 | 0.03765 | 0.03808 | 3,315,356.0000 |
| 2026.10.28 08:00 | 0.03808 | 0.03833 | 0.03783 | 0.03805 | 3,821,884.0000 |
| 2026.10.28 09:00 | 0.03806 | 0.03818 | 0.0378 | 0.03796 | 4,599,584.0000 |
| 2026.10.28 10:00 | 0.03795 | 0.03841 | 0.03749 | 0.03772 | 19,001,576.0000 |
| 2026.10.28 11:00 | 0.0377 | 0.03893 | 0.03767 | 0.03864 | 15,454,571.0000 |
| 2026.10.28 12:00 | 0.03864 | 0.0394 | 0.0385 | 0.03874 | 13,832,811.0000 |
| 2026.10.28 13:00 | 0.03875 | 0.0389 | 0.03778 | 0.03782 | 15,268,464.0000 |
| 2026.10.28 14:00 | 0.03783 | 0.03838 | 0.03738 | 0.03832 | 6,801,370.0000 |
| 2026.10.28 15:00 | 0.03832 | 0.03857 | 0.03791 | 0.03809 | 7,916,552.0000 |
| 2026.10.28 16:00 | 0.03809 | 0.03832 | 0.03786 | 0.03802 | 3,804,445.0000 |
| 2026.10.28 17:00 | 0.03801 | 0.03817 | 0.03756 | 0.03773 | 5,948,903.0000 |
| 2026.10.28 18:00 | 0.03773 | 0.03779 | 0.03743 | 0.03758 | 7,459,966.0000 |
| 2026.10.28 19:00 | 0.03758 | 0.03791 | 0.03748 | 0.03788 | 2,804,542.0000 |
| 2026.10.28 20:00 | 0.03787 | 0.0379 | 0.03722 | 0.03746 | 7,902,321.0000 |
| 2026.10.28 21:00 | 0.03744 | 0.03779 | 0.03734 | 0.03755 | 6,258,591.0000 |
| 2026.10.28 22:00 | 0.03756 | 0.03757 | 0.03706 | 0.0372 | 4,313,351.0000 |
| 2026.10.28 23:00 | 0.03721 | 0.03731 | 0.03686 | 0.03705 | 7,223,872.0000 |
| 2026.10.29 00:00 | 0.03705 | 0.03736 | 0.03675 | 0.03698 | 7,089,408.0000 |
| 2026.10.29 01:00 | 0.03698 | 0.03708 | 0.03684 | 0.03689 | 4,198,856.0000 |
| 2026.10.29 02:00 | 0.03688 | 0.03696 | 0.0366 | 0.03676 | 3,723,943.0000 |
TREE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
TREE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.29 01:03 KST · 글 수정 2026.10.29 02:03 KST이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.