STABLE 코인 분석 | 가격·거래대금과 반전 확인 조건
STABLE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 05:16 KST · 글 수정 2026.10.28 06:03 KST조회 시점의 현재 가격을 확인하고 있습니다.
Binance 무기한 선물 · 30초마다 갱신 · 형성 중인 봉의 가격과 거래량은 변합니다.
상승중 · 검색 방향 기준 · 2026.10.28 05:15 KST
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.21 06:00 | 0.02636 | 0.02671 | 0.02621 | 0.02669 | 4,986,631.0000 |
| 2026.10.21 07:00 | 0.02669 | 0.02697 | 0.02651 | 0.02656 | 6,086,625.0000 |
| 2026.10.21 08:00 | 0.02657 | 0.0266 | 0.026436 | 0.02654 | 1,620,139.0000 |
| 2026.10.21 09:00 | 0.02653 | 0.02654 | 0.02635 | 0.0264 | 1,753,609.0000 |
| 2026.10.21 10:00 | 0.02641 | 0.0266 | 0.02639 | 0.02649 | 2,488,048.0000 |
| 2026.10.21 11:00 | 0.02649 | 0.02687 | 0.02646 | 0.02681 | 3,018,232.0000 |
| 2026.10.21 12:00 | 0.02681 | 0.02725 | 0.02678 | 0.02714 | 4,975,834.0000 |
| 2026.10.21 13:00 | 0.02715 | 0.02771 | 0.02707 | 0.02747 | 14,855,228.0000 |
| 2026.10.21 14:00 | 0.02746 | 0.02755 | 0.02719 | 0.02737 | 7,618,684.0000 |
| 2026.10.21 15:00 | 0.02737 | 0.02745 | 0.02703 | 0.02703 | 11,757,903.0000 |
| 2026.10.21 16:00 | 0.02703 | 0.02712 | 0.02686 | 0.02692 | 3,356,049.0000 |
| 2026.10.21 17:00 | 0.02691 | 0.02707 | 0.02691 | 0.02706 | 2,105,492.0000 |
| 2026.10.21 18:00 | 0.02705 | 0.02723 | 0.02704 | 0.02721 | 3,571,817.0000 |
| 2026.10.21 19:00 | 0.02721 | 0.02722 | 0.02697 | 0.02697 | 2,306,176.0000 |
| 2026.10.21 20:00 | 0.02697 | 0.02717 | 0.02696 | 0.02705 | 1,406,715.0000 |
| 2026.10.21 21:00 | 0.02705 | 0.02716 | 0.0269 | 0.02715 | 2,721,418.0000 |
| 2026.10.21 22:00 | 0.02714 | 0.02742 | 0.02709 | 0.02714 | 6,429,100.0000 |
| 2026.10.21 23:00 | 0.02714 | 0.02714 | 0.02675 | 0.0268 | 6,676,896.0000 |
| 2026.10.22 00:00 | 0.0268 | 0.02712 | 0.02677 | 0.02707 | 3,072,383.0000 |
| 2026.10.22 01:00 | 0.02708 | 0.02713 | 0.02682 | 0.02687 | 4,522,942.0000 |
| 2026.10.22 02:00 | 0.02687 | 0.02692 | 0.0266 | 0.02688 | 6,534,674.0000 |
| 2026.10.22 03:00 | 0.02688 | 0.02688 | 0.02669 | 0.02673 | 864,609.0000 |
| 2026.10.22 04:00 | 0.02673 | 0.02677 | 0.02652 | 0.02652 | 1,815,608.0000 |
| 2026.10.22 05:00 | 0.02651 | 0.02654 | 0.02639 | 0.0265 | 1,427,147.0000 |
| 2026.10.22 06:00 | 0.02651 | 0.02651 | 0.02632 | 0.02637 | 1,069,016.0000 |
| 2026.10.22 07:00 | 0.02637 | 0.02647 | 0.02634 | 0.02644 | 1,589,295.0000 |
| 2026.10.22 08:00 | 0.02646 | 0.02646 | 0.02622 | 0.02628 | 1,095,066.0000 |
| 2026.10.22 09:00 | 0.02627 | 0.02636 | 0.02623 | 0.02628 | 786,521.0000 |
| 2026.10.22 10:00 | 0.02627 | 0.02632 | 0.0259 | 0.026 | 9,714,184.0000 |
| 2026.10.22 11:00 | 0.026 | 0.02618 | 0.02583 | 0.02593 | 4,395,297.0000 |
| 2026.10.22 12:00 | 0.02592 | 0.026 | 0.02563 | 0.02579 | 5,683,368.0000 |
| 2026.10.22 13:00 | 0.02579 | 0.02585 | 0.02563 | 0.02576 | 1,305,467.0000 |
| 2026.10.22 14:00 | 0.02577 | 0.02612 | 0.02572 | 0.0261 | 7,923,640.0000 |
| 2026.10.22 15:00 | 0.02611 | 0.02614 | 0.02595 | 0.026 | 1,467,299.0000 |
| 2026.10.22 16:00 | 0.026 | 0.02612 | 0.02546 | 0.02572 | 7,887,057.0000 |
| 2026.10.22 17:00 | 0.02572 | 0.02586 | 0.02557 | 0.02567 | 3,906,949.0000 |
| 2026.10.22 18:00 | 0.02567 | 0.02625 | 0.02558 | 0.02582 | 9,953,142.0000 |
| 2026.10.22 19:00 | 0.02581 | 0.02628 | 0.02571 | 0.02624 | 9,991,988.0000 |
| 2026.10.22 20:00 | 0.02624 | 0.02629 | 0.02596 | 0.02598 | 4,830,584.0000 |
| 2026.10.22 21:00 | 0.02598 | 0.02599 | 0.02551 | 0.0257 | 6,469,376.0000 |
| 2026.10.22 22:00 | 0.02571 | 0.02591 | 0.02566 | 0.02568 | 9,526,719.0000 |
| 2026.10.22 23:00 | 0.02568 | 0.02581 | 0.02548 | 0.02551 | 6,554,383.0000 |
| 2026.10.23 00:00 | 0.02551 | 0.02554 | 0.02526 | 0.02535 | 6,288,540.0000 |
| 2026.10.23 01:00 | 0.02535 | 0.02558 | 0.02528 | 0.02555 | 5,651,700.0000 |
| 2026.10.23 02:00 | 0.02556 | 0.02557 | 0.02529 | 0.02544 | 2,221,357.0000 |
| 2026.10.23 03:00 | 0.02545 | 0.02551 | 0.02536 | 0.02537 | 1,016,360.0000 |
| 2026.10.23 04:00 | 0.02537 | 0.02559 | 0.02536 | 0.02542 | 3,242,304.0000 |
| 2026.10.23 05:00 | 0.02541 | 0.0255 | 0.02532 | 0.02544 | 2,212,422.0000 |
| 2026.10.23 06:00 | 0.02545 | 0.02551 | 0.02533 | 0.02537 | 3,031,391.0000 |
| 2026.10.23 07:00 | 0.02537 | 0.02585 | 0.02536 | 0.02583 | 2,823,930.0000 |
| 2026.10.23 08:00 | 0.02585 | 0.02588 | 0.02563 | 0.02568 | 2,260,925.0000 |
| 2026.10.23 09:00 | 0.02569 | 0.02605 | 0.02549 | 0.02594 | 17,973,565.0000 |
| 2026.10.23 10:00 | 0.02594 | 0.02642 | 0.02579 | 0.02624 | 12,714,144.0000 |
| 2026.10.23 11:00 | 0.02624 | 0.02629 | 0.02605 | 0.02606 | 3,525,732.0000 |
| 2026.10.23 12:00 | 0.02606 | 0.02616 | 0.02554 | 0.0257 | 6,689,695.0000 |
| 2026.10.23 13:00 | 0.0257 | 0.02596 | 0.02559 | 0.02591 | 2,485,104.0000 |
| 2026.10.23 14:00 | 0.02591 | 0.02598 | 0.02578 | 0.02582 | 1,460,464.0000 |
| 2026.10.23 15:00 | 0.02581 | 0.02581 | 0.02567 | 0.0257 | 1,692,466.0000 |
| 2026.10.23 16:00 | 0.0257 | 0.02574 | 0.02557 | 0.02562 | 2,993,354.0000 |
| 2026.10.23 17:00 | 0.02562 | 0.02574 | 0.02556 | 0.02563 | 2,056,683.0000 |
| 2026.10.23 18:00 | 0.02563 | 0.02573 | 0.02556 | 0.02563 | 1,722,122.0000 |
| 2026.10.23 19:00 | 0.02562 | 0.02588 | 0.02561 | 0.02585 | 2,023,512.0000 |
| 2026.10.23 20:00 | 0.02584 | 0.02606 | 0.02576 | 0.02592 | 3,386,035.0000 |
| 2026.10.23 21:00 | 0.02592 | 0.02612 | 0.02588 | 0.02598 | 3,284,177.0000 |
| 2026.10.23 22:00 | 0.02599 | 0.02639 | 0.02598 | 0.02629 | 4,175,590.0000 |
| 2026.10.23 23:00 | 0.02629 | 0.02636 | 0.02589 | 0.02609 | 7,734,020.0000 |
| 2026.10.24 00:00 | 0.02608 | 0.02612 | 0.02588 | 0.02601 | 1,970,265.0000 |
| 2026.10.24 01:00 | 0.026 | 0.02619 | 0.02592 | 0.02608 | 3,817,552.0000 |
| 2026.10.24 02:00 | 0.02608 | 0.02623 | 0.02593 | 0.02596 | 2,353,899.0000 |
| 2026.10.24 03:00 | 0.02597 | 0.02657 | 0.02596 | 0.02637 | 7,255,925.0000 |
| 2026.10.24 04:00 | 0.02637 | 0.0264 | 0.02624 | 0.02632 | 2,759,620.0000 |
| 2026.10.24 05:00 | 0.02632 | 0.027019 | 0.02629 | 0.02689 | 18,548,638.0000 |
| 2026.10.24 06:00 | 0.0269 | 0.02697 | 0.02657 | 0.02669 | 7,552,280.0000 |
| 2026.10.24 07:00 | 0.02668 | 0.02675 | 0.02647 | 0.02648 | 3,188,238.0000 |
| 2026.10.24 08:00 | 0.02647 | 0.02649 | 0.02604 | 0.02608 | 3,011,586.0000 |
| 2026.10.24 09:00 | 0.02608 | 0.0266 | 0.02608 | 0.02651 | 6,630,979.0000 |
| 2026.10.24 10:00 | 0.02652 | 0.02654 | 0.02615 | 0.02624 | 3,025,884.0000 |
| 2026.10.24 11:00 | 0.02624 | 0.02626 | 0.02604 | 0.02605 | 3,149,499.0000 |
| 2026.10.24 12:00 | 0.02605 | 0.0261 | 0.02593 | 0.02602 | 2,218,260.0000 |
| 2026.10.24 13:00 | 0.02602 | 0.02608 | 0.02575 | 0.02577 | 6,192,038.0000 |
| 2026.10.24 14:00 | 0.02578 | 0.02589 | 0.02572 | 0.02583 | 2,920,043.0000 |
| 2026.10.24 15:00 | 0.02583 | 0.02638 | 0.02581 | 0.02636 | 6,328,918.0000 |
| 2026.10.24 16:00 | 0.02636 | 0.026436 | 0.02622 | 0.02633 | 5,190,271.0000 |
| 2026.10.24 17:00 | 0.02633 | 0.02656 | 0.02627 | 0.02654 | 4,478,793.0000 |
| 2026.10.24 18:00 | 0.02654 | 0.02669 | 0.02643 | 0.02659 | 5,480,357.0000 |
| 2026.10.24 19:00 | 0.02659 | 0.02678 | 0.0265 | 0.02677 | 4,649,009.0000 |
| 2026.10.24 20:00 | 0.02678 | 0.02713 | 0.02668 | 0.02702 | 11,155,999.0000 |
| 2026.10.24 21:00 | 0.02703 | 0.02733 | 0.02689 | 0.02708 | 6,130,313.0000 |
| 2026.10.24 22:00 | 0.02709 | 0.02731 | 0.02707 | 0.0272 | 4,781,730.0000 |
| 2026.10.24 23:00 | 0.0272 | 0.02898 | 0.02716 | 0.02812 | 49,696,125.0000 |
| 2026.10.25 00:00 | 0.02813 | 0.02852 | 0.02724 | 0.02742 | 41,521,941.0000 |
| 2026.10.25 01:00 | 0.02742 | 0.02745 | 0.0269 | 0.02719 | 18,622,570.0000 |
| 2026.10.25 02:00 | 0.02719 | 0.02725 | 0.02674 | 0.02721 | 8,399,553.0000 |
| 2026.10.25 03:00 | 0.02721 | 0.02741 | 0.02704 | 0.02712 | 7,838,637.0000 |
| 2026.10.25 04:00 | 0.02713 | 0.02713 | 0.02677 | 0.02681 | 3,520,180.0000 |
| 2026.10.25 05:00 | 0.0268 | 0.027 | 0.02671 | 0.02688 | 4,296,694.0000 |
| 2026.10.25 06:00 | 0.02689 | 0.02731 | 0.02686 | 0.02713 | 3,404,832.0000 |
| 2026.10.25 07:00 | 0.02713 | 0.02747 | 0.02694 | 0.02733 | 3,186,633.0000 |
| 2026.10.25 08:00 | 0.02732 | 0.02747 | 0.02705 | 0.02714 | 3,549,931.0000 |
| 2026.10.25 09:00 | 0.02714 | 0.02721 | 0.027019 | 0.02713 | 1,711,481.0000 |
| 2026.10.25 10:00 | 0.02714 | 0.0275 | 0.02706 | 0.02728 | 9,709,590.0000 |
| 2026.10.25 11:00 | 0.02726 | 0.02735 | 0.02696 | 0.02713 | 5,538,390.0000 |
| 2026.10.25 12:00 | 0.02712 | 0.02718 | 0.02667 | 0.0267 | 7,846,977.0000 |
| 2026.10.25 13:00 | 0.0267 | 0.0269 | 0.02646 | 0.02672 | 3,881,093.0000 |
| 2026.10.25 14:00 | 0.02673 | 0.02683 | 0.02654 | 0.0266 | 2,238,631.0000 |
| 2026.10.25 15:00 | 0.02661 | 0.02699 | 0.02653 | 0.02693 | 3,781,469.0000 |
| 2026.10.25 16:00 | 0.02692 | 0.02701 | 0.02646 | 0.0265 | 4,041,657.0000 |
| 2026.10.25 17:00 | 0.02652 | 0.02671 | 0.02636 | 0.02644 | 3,771,110.0000 |
| 2026.10.25 18:00 | 0.02645 | 0.02659 | 0.02635 | 0.02645 | 3,362,740.0000 |
| 2026.10.25 19:00 | 0.02645 | 0.02674 | 0.02638 | 0.02666 | 5,496,203.0000 |
| 2026.10.25 20:00 | 0.02668 | 0.02675 | 0.02643 | 0.02645 | 2,501,742.0000 |
| 2026.10.25 21:00 | 0.02645 | 0.02668 | 0.02644 | 0.02663 | 2,096,388.0000 |
| 2026.10.25 22:00 | 0.02664 | 0.02681 | 0.0266 | 0.0267 | 3,216,882.0000 |
| 2026.10.25 23:00 | 0.02669 | 0.02708 | 0.02667 | 0.02682 | 4,492,790.0000 |
| 2026.10.26 00:00 | 0.02682 | 0.02701 | 0.02664 | 0.02679 | 2,360,565.0000 |
| 2026.10.26 01:00 | 0.02678 | 0.02696 | 0.02671 | 0.02688 | 1,271,214.0000 |
| 2026.10.26 02:00 | 0.02689 | 0.0269 | 0.0267 | 0.02686 | 2,164,422.0000 |
| 2026.10.26 03:00 | 0.02686 | 0.02695 | 0.02675 | 0.02693 | 1,123,814.0000 |
| 2026.10.26 04:00 | 0.02693 | 0.02693 | 0.02676 | 0.02681 | 1,401,691.0000 |
| 2026.10.26 05:00 | 0.02681 | 0.02684 | 0.02667 | 0.02668 | 1,083,896.0000 |
| 2026.10.26 06:00 | 0.0267 | 0.02681 | 0.02664 | 0.02672 | 1,032,439.0000 |
| 2026.10.26 07:00 | 0.02671 | 0.02674 | 0.02648 | 0.02652 | 1,035,430.0000 |
| 2026.10.26 08:00 | 0.02653 | 0.02672 | 0.0265 | 0.02666 | 1,004,724.0000 |
| 2026.10.26 09:00 | 0.02666 | 0.0267 | 0.02648 | 0.02667 | 1,723,259.0000 |
| 2026.10.26 10:00 | 0.02669 | 0.02677 | 0.02652 | 0.02656 | 2,326,780.0000 |
| 2026.10.26 11:00 | 0.02657 | 0.0266 | 0.02644 | 0.02657 | 1,621,861.0000 |
| 2026.10.26 12:00 | 0.02658 | 0.02664 | 0.02626 | 0.02642 | 3,964,001.0000 |
| 2026.10.26 13:00 | 0.02642 | 0.02666 | 0.02639 | 0.02655 | 2,393,271.0000 |
| 2026.10.26 14:00 | 0.02657 | 0.02664 | 0.02638 | 0.02663 | 1,573,963.0000 |
| 2026.10.26 15:00 | 0.02664 | 0.0267 | 0.0265 | 0.02653 | 1,308,328.0000 |
| 2026.10.26 16:00 | 0.02654 | 0.02654 | 0.02607 | 0.02621 | 5,968,348.0000 |
| 2026.10.26 17:00 | 0.0262 | 0.0262 | 0.02603 | 0.0261 | 2,369,659.0000 |
| 2026.10.26 18:00 | 0.0261 | 0.02643 | 0.02608 | 0.02635 | 2,761,856.0000 |
| 2026.10.26 19:00 | 0.02635 | 0.02649 | 0.02625 | 0.02646 | 1,470,962.0000 |
| 2026.10.26 20:00 | 0.02646 | 0.02646 | 0.02627 | 0.02629 | 963,744.0000 |
| 2026.10.26 21:00 | 0.0263 | 0.02658 | 0.02622 | 0.0265 | 4,736,111.0000 |
| 2026.10.26 22:00 | 0.02651 | 0.02652 | 0.02628 | 0.02637 | 1,164,574.0000 |
| 2026.10.26 23:00 | 0.02637 | 0.02656 | 0.02629 | 0.02651 | 1,519,538.0000 |
| 2026.10.27 00:00 | 0.02651 | 0.02671 | 0.02635 | 0.02668 | 2,667,779.0000 |
| 2026.10.27 01:00 | 0.02667 | 0.0268 | 0.02655 | 0.02656 | 2,563,052.0000 |
| 2026.10.27 02:00 | 0.02656 | 0.02728 | 0.02656 | 0.02703 | 15,535,155.0000 |
| 2026.10.27 03:00 | 0.02702 | 0.02709 | 0.0267 | 0.02671 | 7,937,733.0000 |
| 2026.10.27 04:00 | 0.02671 | 0.02675 | 0.02621 | 0.02625 | 12,010,493.0000 |
| 2026.10.27 05:00 | 0.02624 | 0.02662 | 0.02617 | 0.02643 | 7,693,441.0000 |
| 2026.10.27 06:00 | 0.02644 | 0.02648 | 0.02636 | 0.02642 | 2,677,786.0000 |
| 2026.10.27 07:00 | 0.02642 | 0.02651 | 0.02639 | 0.02649 | 1,619,816.0000 |
| 2026.10.27 08:00 | 0.02649 | 0.02652 | 0.0264 | 0.02644 | 1,825,707.0000 |
| 2026.10.27 09:00 | 0.02644 | 0.02656 | 0.02641 | 0.02649 | 1,614,245.0000 |
| 2026.10.27 10:00 | 0.02648 | 0.02656 | 0.02647 | 0.0265 | 1,926,021.0000 |
| 2026.10.27 11:00 | 0.02651 | 0.02655 | 0.02639 | 0.02645 | 1,322,844.0000 |
| 2026.10.27 12:00 | 0.02645 | 0.02652 | 0.0264 | 0.02643 | 1,664,506.0000 |
| 2026.10.27 13:00 | 0.02644 | 0.02646 | 0.02635 | 0.02636 | 1,412,870.0000 |
| 2026.10.27 14:00 | 0.02638 | 0.02644 | 0.02618 | 0.02635 | 4,005,646.0000 |
| 2026.10.27 15:00 | 0.02635 | 0.02643 | 0.02632 | 0.02635 | 3,856,745.0000 |
| 2026.10.27 16:00 | 0.02636 | 0.02641 | 0.02624 | 0.02634 | 1,958,797.0000 |
| 2026.10.27 17:00 | 0.02633 | 0.0268 | 0.02631 | 0.02672 | 8,155,469.0000 |
| 2026.10.27 18:00 | 0.02673 | 0.02684 | 0.02648 | 0.02667 | 10,152,603.0000 |
| 2026.10.27 19:00 | 0.02666 | 0.02711 | 0.02664 | 0.02697 | 17,672,999.0000 |
| 2026.10.27 20:00 | 0.02697 | 0.02714 | 0.02647 | 0.02652 | 9,702,149.0000 |
| 2026.10.27 21:00 | 0.0265 | 0.02659 | 0.02636 | 0.02636 | 2,514,449.0000 |
| 2026.10.27 22:00 | 0.02636 | 0.02659 | 0.02633 | 0.02658 | 3,294,774.0000 |
| 2026.10.27 23:00 | 0.02658 | 0.02661 | 0.02647 | 0.02659 | 2,521,375.0000 |
| 2026.10.28 00:00 | 0.02659 | 0.02659 | 0.0263 | 0.02635 | 2,737,576.0000 |
| 2026.10.28 01:00 | 0.02635 | 0.02832 | 0.02634 | 0.02795 | 110,866,611.0000 |
| 2026.10.28 02:00 | 0.02794 | 0.02796 | 0.02729 | 0.02744 | 58,467,979.0000 |
| 2026.10.28 03:00 | 0.02742 | 0.02758 | 0.02716 | 0.0272 | 11,494,941.0000 |
| 2026.10.28 04:00 | 0.02718 | 0.02757 | 0.0271 | 0.02746 | 5,398,021.0000 |
| 2026.10.28 05:00 | 0.02745 | 0.02746 | 0.02721 | 0.02728 | 2,872,545.0000 |
| 2026.10.28 06:00 | 0.02728 | 0.02757 | 0.02726 | 0.02752 | 5,000,452.0000 |
STABLE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
STABLE 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 05:16 KST · 글 수정 2026.10.28 06:03 KST이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.