SQD 코인 분석 | 가격·거래대금과 반전 확인 조건
SQD 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 01:03 KST · 글 수정 2026.10.28 02:03 KST코인 검색
SQDUSDT
SQD
USDT 무기한 선물0.02047 USDT2026.10.28 02:00 KSTBinance · 1시간 확정봉 · 확정봉 확인
거래량SQD
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
확정 OHLCV 표 보기 (169개)
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.21 02:00 | 0.01924 | 0.0193 | 0.01897 | 0.01918 | 3,954,906.0000 |
| 2026.10.21 03:00 | 0.01919 | 0.01942 | 0.01916 | 0.0192 | 3,132,911.0000 |
| 2026.10.21 04:00 | 0.01918 | 0.01925 | 0.01904 | 0.01915 | 1,589,188.0000 |
| 2026.10.21 05:00 | 0.01916 | 0.01939 | 0.01905 | 0.01932 | 1,571,721.0000 |
| 2026.10.21 06:00 | 0.01932 | 0.01938 | 0.0192 | 0.01934 | 2,449,554.0000 |
| 2026.10.21 07:00 | 0.01932 | 0.01935 | 0.01918 | 0.01919 | 846,546.0000 |
| 2026.10.21 08:00 | 0.0192 | 0.01936 | 0.01919 | 0.01921 | 1,289,593.0000 |
| 2026.10.21 09:00 | 0.01921 | 0.01924 | 0.01913 | 0.01922 | 764,543.0000 |
| 2026.10.21 10:00 | 0.01922 | 0.0193 | 0.01915 | 0.01922 | 700,110.0000 |
| 2026.10.21 11:00 | 0.01922 | 0.01938 | 0.01915 | 0.01933 | 1,508,321.0000 |
| 2026.10.21 12:00 | 0.01932 | 0.01937 | 0.01923 | 0.01927 | 786,818.0000 |
| 2026.10.21 13:00 | 0.01928 | 0.01954 | 0.0192 | 0.01939 | 2,091,031.0000 |
| 2026.10.21 14:00 | 0.01938 | 0.01944 | 0.01921 | 0.01924 | 1,995,070.0000 |
| 2026.10.21 15:00 | 0.01923 | 0.01934 | 0.01907 | 0.01911 | 1,471,551.0000 |
| 2026.10.21 16:00 | 0.01911 | 0.01937 | 0.01911 | 0.01919 | 1,824,656.0000 |
| 2026.10.21 17:00 | 0.01919 | 0.0193 | 0.01917 | 0.01922 | 1,139,695.0000 |
| 2026.10.21 18:00 | 0.01923 | 0.01923 | 0.01897 | 0.01903 | 2,504,644.0000 |
| 2026.10.21 19:00 | 0.01903 | 0.01935 | 0.01898 | 0.01928 | 1,868,641.0000 |
| 2026.10.21 20:00 | 0.01928 | 0.01938 | 0.01915 | 0.01921 | 1,446,790.0000 |
| 2026.10.21 21:00 | 0.01921 | 0.01925 | 0.01908 | 0.01915 | 1,407,542.0000 |
| 2026.10.21 22:00 | 0.01915 | 0.01934 | 0.01913 | 0.01921 | 1,541,033.0000 |
| 2026.10.21 23:00 | 0.0192 | 0.01939 | 0.01916 | 0.01931 | 2,569,838.0000 |
| 2026.10.22 00:00 | 0.01929 | 0.01985 | 0.01926 | 0.01985 | 5,917,680.0000 |
| 2026.10.22 01:00 | 0.01983 | 0.02014 | 0.01982 | 0.01995 | 4,140,282.0000 |
| 2026.10.22 02:00 | 0.01995 | 0.02016 | 0.0199 | 0.02006 | 3,157,040.0000 |
| 2026.10.22 03:00 | 0.02005 | 0.02041 | 0.02005 | 0.02039 | 2,533,736.0000 |
| 2026.10.22 04:00 | 0.0204 | 0.02086 | 0.02036 | 0.0207 | 5,534,803.0000 |
| 2026.10.22 05:00 | 0.02069 | 0.02083 | 0.02049 | 0.02056 | 6,725,694.0000 |
| 2026.10.22 06:00 | 0.02055 | 0.02071 | 0.02054 | 0.02055 | 1,494,999.0000 |
| 2026.10.22 07:00 | 0.02055 | 0.02058 | 0.02045 | 0.02049 | 1,086,264.0000 |
| 2026.10.22 08:00 | 0.02047 | 0.0205 | 0.02028 | 0.02031 | 1,448,690.0000 |
| 2026.10.22 09:00 | 0.02031 | 0.02034 | 0.01995 | 0.02004 | 3,257,378.0000 |
| 2026.10.22 10:00 | 0.02005 | 0.02012 | 0.01988 | 0.01988 | 2,933,987.0000 |
| 2026.10.22 11:00 | 0.01988 | 0.02009 | 0.01973 | 0.01979 | 3,030,189.0000 |
| 2026.10.22 12:00 | 0.01977 | 0.01986 | 0.01963 | 0.01975 | 1,580,695.0000 |
| 2026.10.22 13:00 | 0.01975 | 0.0198 | 0.01949 | 0.01957 | 1,814,934.0000 |
| 2026.10.22 14:00 | 0.01957 | 0.01963 | 0.01932 | 0.01939 | 1,333,846.0000 |
| 2026.10.22 15:00 | 0.01939 | 0.01943 | 0.01922 | 0.01931 | 1,649,069.0000 |
| 2026.10.22 16:00 | 0.0193 | 0.01936 | 0.0191 | 0.01918 | 1,085,982.0000 |
| 2026.10.22 17:00 | 0.01919 | 0.0192 | 0.01902 | 0.01911 | 3,090,100.0000 |
| 2026.10.22 18:00 | 0.01911 | 0.01912 | 0.01884 | 0.01891 | 3,322,183.0000 |
| 2026.10.22 19:00 | 0.01892 | 0.01932 | 0.01881 | 0.01921 | 7,446,098.0000 |
| 2026.10.22 20:00 | 0.01921 | 0.01941 | 0.01908 | 0.01912 | 4,047,249.0000 |
| 2026.10.22 21:00 | 0.01912 | 0.01927 | 0.01906 | 0.01914 | 1,708,771.0000 |
| 2026.10.22 22:00 | 0.01914 | 0.01919 | 0.01891 | 0.01904 | 2,087,896.0000 |
| 2026.10.22 23:00 | 0.01905 | 0.01905 | 0.01885 | 0.01899 | 1,978,205.0000 |
| 2026.10.23 00:00 | 0.019 | 0.01905 | 0.01884 | 0.01892 | 1,555,409.0000 |
| 2026.10.23 01:00 | 0.01892 | 0.01896 | 0.01864 | 0.01881 | 5,561,466.0000 |
| 2026.10.23 02:00 | 0.01881 | 0.0189 | 0.01851 | 0.01868 | 2,129,057.0000 |
| 2026.10.23 03:00 | 0.01867 | 0.01911 | 0.01863 | 0.01906 | 5,135,519.0000 |
| 2026.10.23 04:00 | 0.01906 | 0.01908 | 0.01885 | 0.01887 | 1,508,109.0000 |
| 2026.10.23 05:00 | 0.01888 | 0.01894 | 0.0187 | 0.01885 | 954,980.0000 |
| 2026.10.23 06:00 | 0.01885 | 0.01902 | 0.0187 | 0.01875 | 1,165,891.0000 |
| 2026.10.23 07:00 | 0.01877 | 0.01916 | 0.01875 | 0.01916 | 1,022,089.0000 |
| 2026.10.23 08:00 | 0.01917 | 0.01917 | 0.01885 | 0.01887 | 1,012,633.0000 |
| 2026.10.23 09:00 | 0.01887 | 0.01895 | 0.01879 | 0.01893 | 1,507,288.0000 |
| 2026.10.23 10:00 | 0.01893 | 0.01899 | 0.01878 | 0.01887 | 1,418,441.0000 |
| 2026.10.23 11:00 | 0.01887 | 0.01911 | 0.01885 | 0.0189 | 1,451,603.0000 |
| 2026.10.23 12:00 | 0.01889 | 0.01911 | 0.01877 | 0.01908 | 1,923,417.0000 |
| 2026.10.23 13:00 | 0.01907 | 0.01909 | 0.01891 | 0.01894 | 1,356,412.0000 |
| 2026.10.23 14:00 | 0.01895 | 0.01897 | 0.01882 | 0.01886 | 514,732.0000 |
| 2026.10.23 15:00 | 0.01887 | 0.0191 | 0.01883 | 0.019 | 1,108,928.0000 |
| 2026.10.23 16:00 | 0.01899 | 0.0192 | 0.01894 | 0.01914 | 1,178,496.0000 |
| 2026.10.23 17:00 | 0.01912 | 0.01925 | 0.01897 | 0.019 | 2,862,660.0000 |
| 2026.10.23 18:00 | 0.01901 | 0.01907 | 0.01896 | 0.019 | 781,162.0000 |
| 2026.10.23 19:00 | 0.019 | 0.01912 | 0.01893 | 0.01906 | 1,371,445.0000 |
| 2026.10.23 20:00 | 0.01906 | 0.01927 | 0.01902 | 0.01916 | 1,820,962.0000 |
| 2026.10.23 21:00 | 0.01916 | 0.01942 | 0.01906 | 0.01939 | 3,932,187.0000 |
| 2026.10.23 22:00 | 0.01939 | 0.01962 | 0.01921 | 0.01957 | 5,754,751.0000 |
| 2026.10.23 23:00 | 0.01956 | 0.01961 | 0.01921 | 0.01927 | 2,629,206.0000 |
| 2026.10.24 00:00 | 0.01927 | 0.01943 | 0.01893 | 0.01935 | 3,153,103.0000 |
| 2026.10.24 01:00 | 0.01935 | 0.01975 | 0.01931 | 0.01957 | 4,683,107.0000 |
| 2026.10.24 02:00 | 0.01957 | 0.02009 | 0.01956 | 0.01999 | 4,035,231.0000 |
| 2026.10.24 03:00 | 0.02 | 0.02036 | 0.01983 | 0.01987 | 6,186,725.0000 |
| 2026.10.24 04:00 | 0.01987 | 0.02019 | 0.01985 | 0.02006 | 3,083,165.0000 |
| 2026.10.24 05:00 | 0.02008 | 0.0203 | 0.01979 | 0.0202 | 6,714,766.0000 |
| 2026.10.24 06:00 | 0.02021 | 0.02031 | 0.01967 | 0.01991 | 3,651,053.0000 |
| 2026.10.24 07:00 | 0.01989 | 0.02014 | 0.01974 | 0.01978 | 1,283,647.0000 |
| 2026.10.24 08:00 | 0.01978 | 0.01993 | 0.01915 | 0.0193 | 3,542,858.0000 |
| 2026.10.24 09:00 | 0.0193 | 0.01972 | 0.01921 | 0.01971 | 1,895,822.0000 |
| 2026.10.24 10:00 | 0.01972 | 0.01987 | 0.01952 | 0.01983 | 2,722,085.0000 |
| 2026.10.24 11:00 | 0.01983 | 0.02012 | 0.01983 | 0.02005 | 2,354,066.0000 |
| 2026.10.24 12:00 | 0.02005 | 0.0201 | 0.01946 | 0.01968 | 2,472,686.0000 |
| 2026.10.24 13:00 | 0.01966 | 0.01993 | 0.01966 | 0.01981 | 1,432,066.0000 |
| 2026.10.24 14:00 | 0.01982 | 0.01987 | 0.01972 | 0.01975 | 1,042,570.0000 |
| 2026.10.24 15:00 | 0.01975 | 0.01991 | 0.01964 | 0.01989 | 1,731,421.0000 |
| 2026.10.24 16:00 | 0.01989 | 0.02001 | 0.01979 | 0.01999 | 2,359,282.0000 |
| 2026.10.24 17:00 | 0.01998 | 0.02002 | 0.01979 | 0.01984 | 2,047,769.0000 |
| 2026.10.24 18:00 | 0.01983 | 0.01999 | 0.01975 | 0.01985 | 1,692,089.0000 |
| 2026.10.24 19:00 | 0.01986 | 0.02026 | 0.01979 | 0.02023 | 3,540,563.0000 |
| 2026.10.24 20:00 | 0.02025 | 0.02059 | 0.02017 | 0.02054 | 3,831,710.0000 |
| 2026.10.24 21:00 | 0.02056 | 0.02056 | 0.01983 | 0.01994 | 3,741,328.0000 |
| 2026.10.24 22:00 | 0.01995 | 0.02019 | 0.01993 | 0.02015 | 1,734,294.0000 |
| 2026.10.24 23:00 | 0.02013 | 0.0202 | 0.01985 | 0.02008 | 2,752,341.0000 |
| 2026.10.25 00:00 | 0.02007 | 0.02114 | 0.01976 | 0.02042 | 23,402,263.0000 |
| 2026.10.25 01:00 | 0.02043 | 0.02043 | 0.01951 | 0.01981 | 14,313,577.0000 |
| 2026.10.25 02:00 | 0.01983 | 0.01999 | 0.01965 | 0.0199 | 3,884,910.0000 |
| 2026.10.25 03:00 | 0.01989 | 0.02023 | 0.01976 | 0.01982 | 3,001,551.0000 |
| 2026.10.25 04:00 | 0.01979 | 0.02008 | 0.01978 | 0.02002 | 3,056,331.0000 |
| 2026.10.25 05:00 | 0.02002 | 0.02064 | 0.01993 | 0.02053 | 10,603,844.0000 |
| 2026.10.25 06:00 | 0.02055 | 0.02082 | 0.02014 | 0.02054 | 7,793,734.0000 |
| 2026.10.25 07:00 | 0.02055 | 0.02059 | 0.0203 | 0.02049 | 2,583,363.0000 |
| 2026.10.25 08:00 | 0.0205 | 0.02051 | 0.02033 | 0.02033 | 1,118,990.0000 |
| 2026.10.25 09:00 | 0.02033 | 0.02048 | 0.02031 | 0.02042 | 1,108,291.0000 |
| 2026.10.25 10:00 | 0.02044 | 0.02044 | 0.01991 | 0.02002 | 2,185,366.0000 |
| 2026.10.25 11:00 | 0.02001 | 0.02025 | 0.01983 | 0.02006 | 4,175,681.0000 |
| 2026.10.25 12:00 | 0.02004 | 0.02009 | 0.0198 | 0.01998 | 2,280,653.0000 |
| 2026.10.25 13:00 | 0.01996 | 0.02006 | 0.01985 | 0.02002 | 2,650,391.0000 |
| 2026.10.25 14:00 | 0.02003 | 0.0202 | 0.01998 | 0.02001 | 1,073,461.0000 |
| 2026.10.25 15:00 | 0.02 | 0.02005 | 0.01982 | 0.01994 | 2,363,054.0000 |
| 2026.10.25 16:00 | 0.01996 | 0.01998 | 0.01969 | 0.01972 | 1,451,022.0000 |
| 2026.10.25 17:00 | 0.01973 | 0.02002 | 0.0197 | 0.01996 | 1,847,761.0000 |
| 2026.10.25 18:00 | 0.01998 | 0.02013 | 0.01979 | 0.01986 | 3,240,115.0000 |
| 2026.10.25 19:00 | 0.01986 | 0.02044 | 0.01962 | 0.02041 | 6,467,414.0000 |
| 2026.10.25 20:00 | 0.02043 | 0.02043 | 0.01995 | 0.02008 | 6,479,070.0000 |
| 2026.10.25 21:00 | 0.02008 | 0.02033 | 0.02001 | 0.0202 | 4,075,981.0000 |
| 2026.10.25 22:00 | 0.0202 | 0.02046 | 0.01988 | 0.02042 | 6,493,028.0000 |
| 2026.10.25 23:00 | 0.02044 | 0.02044 | 0.0199 | 0.01999 | 5,884,536.0000 |
| 2026.10.26 00:00 | 0.01998 | 0.02009 | 0.01976 | 0.02005 | 2,633,309.0000 |
| 2026.10.26 01:00 | 0.02003 | 0.02035 | 0.01997 | 0.0203 | 2,762,306.0000 |
| 2026.10.26 02:00 | 0.02032 | 0.02044 | 0.02 | 0.02014 | 3,443,393.0000 |
| 2026.10.26 03:00 | 0.02012 | 0.0206 | 0.0201 | 0.02054 | 3,902,573.0000 |
| 2026.10.26 04:00 | 0.02054 | 0.02094 | 0.02045 | 0.02087 | 3,167,920.0000 |
| 2026.10.26 05:00 | 0.02085 | 0.02095 | 0.02055 | 0.02072 | 3,436,787.0000 |
| 2026.10.26 06:00 | 0.02074 | 0.02093 | 0.02059 | 0.02079 | 3,323,337.0000 |
| 2026.10.26 07:00 | 0.02077 | 0.02081 | 0.02013 | 0.02031 | 5,950,264.0000 |
| 2026.10.26 08:00 | 0.02031 | 0.02052 | 0.02028 | 0.02031 | 2,316,124.0000 |
| 2026.10.26 09:00 | 0.0203 | 0.02031 | 0.01989 | 0.02018 | 3,412,803.0000 |
| 2026.10.26 10:00 | 0.02018 | 0.02028 | 0.01992 | 0.02001 | 1,750,405.0000 |
| 2026.10.26 11:00 | 0.02001 | 0.02022 | 0.01968 | 0.02006 | 4,943,732.0000 |
| 2026.10.26 12:00 | 0.02004 | 0.02006 | 0.0197 | 0.01982 | 2,380,760.0000 |
| 2026.10.26 13:00 | 0.01982 | 0.02002 | 0.01971 | 0.01985 | 1,160,982.0000 |
| 2026.10.26 14:00 | 0.01987 | 0.02006 | 0.01975 | 0.02004 | 1,247,806.0000 |
| 2026.10.26 15:00 | 0.02005 | 0.0203 | 0.02001 | 0.02019 | 2,286,675.0000 |
| 2026.10.26 16:00 | 0.02022 | 0.02022 | 0.01972 | 0.01987 | 2,861,041.0000 |
| 2026.10.26 17:00 | 0.01984 | 0.01992 | 0.01957 | 0.01961 | 2,844,519.0000 |
| 2026.10.26 18:00 | 0.01963 | 0.01982 | 0.01926 | 0.01976 | 3,976,954.0000 |
| 2026.10.26 19:00 | 0.01973 | 0.01994 | 0.01967 | 0.01992 | 2,145,898.0000 |
| 2026.10.26 20:00 | 0.01991 | 0.02006 | 0.01979 | 0.01979 | 1,409,702.0000 |
| 2026.10.26 21:00 | 0.0198 | 0.02004 | 0.01967 | 0.01995 | 1,739,437.0000 |
| 2026.10.26 22:00 | 0.01995 | 0.02009 | 0.01982 | 0.01999 | 1,550,650.0000 |
| 2026.10.26 23:00 | 0.01999 | 0.02004 | 0.01971 | 0.01982 | 2,947,517.0000 |
| 2026.10.27 00:00 | 0.01983 | 0.02025 | 0.01979 | 0.02023 | 2,400,378.0000 |
| 2026.10.27 01:00 | 0.02019 | 0.02036 | 0.02007 | 0.02008 | 3,845,277.0000 |
| 2026.10.27 02:00 | 0.0201 | 0.02017 | 0.01994 | 0.02013 | 4,573,681.0000 |
| 2026.10.27 03:00 | 0.02012 | 0.02023 | 0.01987 | 0.01994 | 4,813,444.0000 |
| 2026.10.27 04:00 | 0.01993 | 0.0201 | 0.01974 | 0.01981 | 1,951,869.0000 |
| 2026.10.27 05:00 | 0.01981 | 0.02003 | 0.01973 | 0.01989 | 2,071,193.0000 |
| 2026.10.27 06:00 | 0.0199 | 0.02002 | 0.01983 | 0.02001 | 1,450,759.0000 |
| 2026.10.27 07:00 | 0.02 | 0.02022 | 0.01999 | 0.02019 | 1,559,647.0000 |
| 2026.10.27 08:00 | 0.0202 | 0.02025 | 0.02001 | 0.02005 | 1,382,842.0000 |
| 2026.10.27 09:00 | 0.02005 | 0.02019 | 0.01991 | 0.02014 | 1,535,520.0000 |
| 2026.10.27 10:00 | 0.02013 | 0.02018 | 0.01999 | 0.02004 | 1,600,636.0000 |
| 2026.10.27 11:00 | 0.02004 | 0.02021 | 0.01984 | 0.01988 | 1,596,271.0000 |
| 2026.10.27 12:00 | 0.01989 | 0.01994 | 0.01978 | 0.01984 | 1,261,718.0000 |
| 2026.10.27 13:00 | 0.01983 | 0.02005 | 0.01978 | 0.02002 | 1,352,400.0000 |
| 2026.10.27 14:00 | 0.02002 | 0.02011 | 0.01992 | 0.02005 | 1,329,578.0000 |
| 2026.10.27 15:00 | 0.02005 | 0.0205 | 0.01993 | 0.02033 | 5,381,313.0000 |
| 2026.10.27 16:00 | 0.02032 | 0.02049 | 0.01996 | 0.02 | 6,269,504.0000 |
| 2026.10.27 17:00 | 0.01999 | 0.02016 | 0.01986 | 0.02001 | 1,983,580.0000 |
| 2026.10.27 18:00 | 0.02001 | 0.02013 | 0.01991 | 0.01992 | 927,012.0000 |
| 2026.10.27 19:00 | 0.01994 | 0.02005 | 0.01978 | 0.01987 | 1,776,925.0000 |
| 2026.10.27 20:00 | 0.0199 | 0.01996 | 0.01956 | 0.0199 | 2,654,264.0000 |
| 2026.10.27 21:00 | 0.01994 | 0.02013 | 0.01991 | 0.02002 | 1,026,065.0000 |
| 2026.10.27 22:00 | 0.02006 | 0.02019 | 0.01995 | 0.02008 | 1,776,214.0000 |
| 2026.10.27 23:00 | 0.02005 | 0.02012 | 0.01996 | 0.01999 | 1,028,008.0000 |
| 2026.10.28 00:00 | 0.01999 | 0.02056 | 0.01991 | 0.02029 | 12,752,992.0000 |
| 2026.10.28 01:00 | 0.0203 | 0.02069 | 0.02021 | 0.02047 | 6,558,667.0000 |
| 2026.10.28 02:00 | 0.02045 | 0.02058 | 0.02024 | 0.02047 | 2,222,617.0000 |
지금 읽을 핵심
SQD 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
자료를 읽는 기준
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
다음 확인
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
분석·공시·보강 기록
프로젝트·공급 정보
이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
이 종목 알림 설정
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →용어를 짧게 확인해요
확정 종가와 실시간 가격
확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
이익과 현금흐름
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액·FDV
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.