LYN 코인 분석 | 가격·거래대금과 반전 확인 조건
LYN 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 15:02 KST · 글 수정 2026.10.28 16:02 KST조회 시점의 현재 가격을 확인하고 있습니다.
Binance 무기한 선물 · 30초마다 갱신 · 형성 중인 봉의 가격과 거래량은 변합니다.
상승중 · 검색 방향 기준 · 2026.10.28 15:00 KST
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.21 16:00 | 0.01467 | 0.01469 | 0.01462 | 0.01464 | 2,538,423.0000 |
| 2026.10.21 17:00 | 0.01463 | 0.01471 | 0.01459 | 0.01463 | 3,924,445.0000 |
| 2026.10.21 18:00 | 0.01463 | 0.01465 | 0.0142 | 0.0143 | 20,098,145.0000 |
| 2026.10.21 19:00 | 0.01429 | 0.01441 | 0.01429 | 0.01432 | 6,418,704.0000 |
| 2026.10.21 20:00 | 0.01432 | 0.01453 | 0.01427 | 0.01443 | 8,240,057.0000 |
| 2026.10.21 21:00 | 0.01442 | 0.01461 | 0.01439 | 0.0146 | 6,739,923.0000 |
| 2026.10.21 22:00 | 0.01459 | 0.01466 | 0.01448 | 0.01465 | 3,902,195.0000 |
| 2026.10.21 23:00 | 0.01464 | 0.0149 | 0.01463 | 0.01486 | 13,485,919.0000 |
| 2026.10.22 00:00 | 0.01487 | 0.01523 | 0.01485 | 0.01492 | 18,438,548.0000 |
| 2026.10.22 01:00 | 0.01491 | 0.01505 | 0.0146 | 0.01464 | 18,188,963.0000 |
| 2026.10.22 02:00 | 0.01464 | 0.01499 | 0.01456 | 0.01463 | 17,255,047.0000 |
| 2026.10.22 03:00 | 0.01462 | 0.01472 | 0.01458 | 0.01461 | 7,700,738.0000 |
| 2026.10.22 04:00 | 0.01461 | 0.01464 | 0.01442 | 0.01446 | 9,000,484.0000 |
| 2026.10.22 05:00 | 0.01446 | 0.01465 | 0.01438 | 0.01462 | 8,379,386.0000 |
| 2026.10.22 06:00 | 0.01462 | 0.01489 | 0.0146 | 0.01485 | 4,156,582.0000 |
| 2026.10.22 07:00 | 0.01485 | 0.0149 | 0.01474 | 0.01481 | 7,558,332.0000 |
| 2026.10.22 08:00 | 0.01482 | 0.01485 | 0.01468 | 0.0148 | 6,385,271.0000 |
| 2026.10.22 09:00 | 0.0148 | 0.01487 | 0.01473 | 0.01481 | 4,561,014.0000 |
| 2026.10.22 10:00 | 0.01482 | 0.01519 | 0.01481 | 0.01509 | 13,424,766.0000 |
| 2026.10.22 11:00 | 0.01508 | 0.0151 | 0.01469 | 0.01476 | 9,945,533.0000 |
| 2026.10.22 12:00 | 0.01477 | 0.01485 | 0.01458 | 0.01478 | 6,476,793.0000 |
| 2026.10.22 13:00 | 0.01478 | 0.0148 | 0.01458 | 0.01472 | 8,126,703.0000 |
| 2026.10.22 14:00 | 0.01471 | 0.01482 | 0.0147 | 0.01473 | 4,614,604.0000 |
| 2026.10.22 15:00 | 0.01474 | 0.01507 | 0.01474 | 0.01498 | 7,632,616.0000 |
| 2026.10.22 16:00 | 0.01498 | 0.01502 | 0.01478 | 0.01493 | 7,502,909.0000 |
| 2026.10.22 17:00 | 0.01491 | 0.01499 | 0.01479 | 0.0149 | 6,785,561.0000 |
| 2026.10.22 18:00 | 0.01489 | 0.01493 | 0.01467 | 0.01479 | 10,217,255.0000 |
| 2026.10.22 19:00 | 0.01479 | 0.01489 | 0.01459 | 0.01482 | 7,439,278.0000 |
| 2026.10.22 20:00 | 0.01481 | 0.01497 | 0.0146 | 0.01468 | 8,945,456.0000 |
| 2026.10.22 21:00 | 0.01469 | 0.01487 | 0.01465 | 0.01477 | 6,176,707.0000 |
| 2026.10.22 22:00 | 0.01477 | 0.01484 | 0.01443 | 0.0145 | 8,602,162.0000 |
| 2026.10.22 23:00 | 0.0145 | 0.01451 | 0.01406 | 0.01429 | 24,197,659.0000 |
| 2026.10.23 00:00 | 0.01429 | 0.01441 | 0.01422 | 0.01428 | 6,584,813.0000 |
| 2026.10.23 01:00 | 0.01427 | 0.01428 | 0.0139 | 0.01423 | 17,360,302.0000 |
| 2026.10.23 02:00 | 0.01423 | 0.01424 | 0.01396 | 0.01411 | 7,343,489.0000 |
| 2026.10.23 03:00 | 0.0141 | 0.01417 | 0.01392 | 0.0141 | 9,342,250.0000 |
| 2026.10.23 04:00 | 0.0141 | 0.01412 | 0.01396 | 0.01401 | 4,123,887.0000 |
| 2026.10.23 05:00 | 0.014 | 0.01401 | 0.01384 | 0.01391 | 3,472,578.0000 |
| 2026.10.23 06:00 | 0.01391 | 0.01396 | 0.01384 | 0.01396 | 3,721,681.0000 |
| 2026.10.23 07:00 | 0.01395 | 0.01409 | 0.01392 | 0.01403 | 3,923,060.0000 |
| 2026.10.23 08:00 | 0.01402 | 0.01409 | 0.01398 | 0.01403 | 2,527,574.0000 |
| 2026.10.23 09:00 | 0.01403 | 0.01411 | 0.014 | 0.01406 | 2,582,033.0000 |
| 2026.10.23 10:00 | 0.01406 | 0.01408 | 0.0139 | 0.01407 | 4,106,102.0000 |
| 2026.10.23 11:00 | 0.01408 | 0.01413 | 0.01399 | 0.01401 | 3,205,317.0000 |
| 2026.10.23 12:00 | 0.01402 | 0.01433 | 0.01398 | 0.01431 | 4,008,366.0000 |
| 2026.10.23 13:00 | 0.0143 | 0.01452 | 0.01424 | 0.01451 | 8,587,410.0000 |
| 2026.10.23 14:00 | 0.01451 | 0.01451 | 0.01421 | 0.01424 | 9,075,315.0000 |
| 2026.10.23 15:00 | 0.01425 | 0.01435 | 0.01422 | 0.01432 | 4,442,902.0000 |
| 2026.10.23 16:00 | 0.01431 | 0.01439 | 0.01423 | 0.01439 | 3,321,099.0000 |
| 2026.10.23 17:00 | 0.01438 | 0.01464 | 0.01436 | 0.01458 | 7,654,394.0000 |
| 2026.10.23 18:00 | 0.01457 | 0.01476 | 0.01446 | 0.01452 | 11,255,381.0000 |
| 2026.10.23 19:00 | 0.01451 | 0.01455 | 0.01414 | 0.01415 | 11,255,233.0000 |
| 2026.10.23 20:00 | 0.01415 | 0.01427 | 0.01409 | 0.01416 | 6,393,812.0000 |
| 2026.10.23 21:00 | 0.01416 | 0.01434 | 0.01414 | 0.01433 | 3,135,537.0000 |
| 2026.10.23 22:00 | 0.01431 | 0.01433 | 0.01423 | 0.01428 | 3,513,639.0000 |
| 2026.10.23 23:00 | 0.01428 | 0.01438 | 0.01425 | 0.01437 | 3,535,661.0000 |
| 2026.10.24 00:00 | 0.01437 | 0.01457 | 0.01428 | 0.01452 | 6,316,350.0000 |
| 2026.10.24 01:00 | 0.01452 | 0.01453 | 0.01428 | 0.01441 | 6,755,528.0000 |
| 2026.10.24 02:00 | 0.01441 | 0.01449 | 0.01416 | 0.01421 | 9,701,214.0000 |
| 2026.10.24 03:00 | 0.0142 | 0.01425 | 0.0139 | 0.01399 | 20,873,530.0000 |
| 2026.10.24 04:00 | 0.01398 | 0.01403 | 0.01383 | 0.01389 | 7,743,100.0000 |
| 2026.10.24 05:00 | 0.01388 | 0.01391 | 0.01292 | 0.01356 | 72,296,574.0000 |
| 2026.10.24 06:00 | 0.01356 | 0.01403 | 0.01346 | 0.01387 | 25,884,394.0000 |
| 2026.10.24 07:00 | 0.01387 | 0.0139 | 0.01361 | 0.01368 | 4,356,443.0000 |
| 2026.10.24 08:00 | 0.01369 | 0.01373 | 0.01312 | 0.01327 | 11,200,650.0000 |
| 2026.10.24 09:00 | 0.01328 | 0.01356 | 0.01325 | 0.01355 | 9,670,680.0000 |
| 2026.10.24 10:00 | 0.01355 | 0.01373 | 0.01346 | 0.01362 | 7,637,543.0000 |
| 2026.10.24 11:00 | 0.01362 | 0.01378 | 0.01357 | 0.01376 | 3,935,266.0000 |
| 2026.10.24 12:00 | 0.01377 | 0.01379 | 0.01361 | 0.01367 | 4,476,712.0000 |
| 2026.10.24 13:00 | 0.01367 | 0.0137 | 0.01351 | 0.01356 | 4,765,146.0000 |
| 2026.10.24 14:00 | 0.01357 | 0.01362 | 0.01342 | 0.0135 | 5,922,572.0000 |
| 2026.10.24 15:00 | 0.01351 | 0.0136 | 0.01339 | 0.01357 | 5,019,843.0000 |
| 2026.10.24 16:00 | 0.01356 | 0.0138 | 0.01347 | 0.01371 | 10,396,095.0000 |
| 2026.10.24 17:00 | 0.01371 | 0.01374 | 0.01343 | 0.01347 | 5,054,782.0000 |
| 2026.10.24 18:00 | 0.01348 | 0.01357 | 0.01341 | 0.01349 | 6,189,458.0000 |
| 2026.10.24 19:00 | 0.01349 | 0.01361 | 0.01333 | 0.01359 | 6,399,602.0000 |
| 2026.10.24 20:00 | 0.01358 | 0.0136 | 0.01345 | 0.01353 | 3,511,136.0000 |
| 2026.10.24 21:00 | 0.01354 | 0.01356 | 0.01338 | 0.01344 | 3,113,405.0000 |
| 2026.10.24 22:00 | 0.01345 | 0.01345 | 0.01321 | 0.01331 | 10,055,803.0000 |
| 2026.10.24 23:00 | 0.01331 | 0.01331 | 0.01314 | 0.01318 | 6,420,246.0000 |
| 2026.10.25 00:00 | 0.01318 | 0.01326 | 0.01285 | 0.01316 | 15,199,162.0000 |
| 2026.10.25 01:00 | 0.01316 | 0.01318 | 0.01276 | 0.01289 | 14,535,535.0000 |
| 2026.10.25 02:00 | 0.01289 | 0.01305 | 0.01273 | 0.01299 | 7,575,316.0000 |
| 2026.10.25 03:00 | 0.01299 | 0.01308 | 0.01288 | 0.01298 | 5,879,347.0000 |
| 2026.10.25 04:00 | 0.01298 | 0.01307 | 0.01296 | 0.01303 | 3,319,859.0000 |
| 2026.10.25 05:00 | 0.01303 | 0.01307 | 0.01296 | 0.01298 | 4,577,644.0000 |
| 2026.10.25 06:00 | 0.01299 | 0.01309 | 0.01297 | 0.01309 | 2,938,454.0000 |
| 2026.10.25 07:00 | 0.01308 | 0.01314 | 0.01301 | 0.01313 | 2,444,536.0000 |
| 2026.10.25 08:00 | 0.01312 | 0.01317 | 0.01308 | 0.01311 | 1,769,823.0000 |
| 2026.10.25 09:00 | 0.01312 | 0.01324 | 0.01307 | 0.01319 | 3,121,838.0000 |
| 2026.10.25 10:00 | 0.0132 | 0.01327 | 0.01313 | 0.0132 | 3,712,373.0000 |
| 2026.10.25 11:00 | 0.01319 | 0.01323 | 0.01312 | 0.01319 | 3,693,053.0000 |
| 2026.10.25 12:00 | 0.0132 | 0.01323 | 0.01307 | 0.0131 | 2,740,604.0000 |
| 2026.10.25 13:00 | 0.0131 | 0.01337 | 0.01308 | 0.01336 | 6,809,942.0000 |
| 2026.10.25 14:00 | 0.01337 | 0.01355 | 0.01328 | 0.01353 | 7,460,975.0000 |
| 2026.10.25 15:00 | 0.01351 | 0.01376 | 0.01345 | 0.01371 | 12,735,863.0000 |
| 2026.10.25 16:00 | 0.0137 | 0.01404 | 0.0134 | 0.01348 | 26,311,299.0000 |
| 2026.10.25 17:00 | 0.01348 | 0.0135 | 0.01318 | 0.01321 | 11,705,169.0000 |
| 2026.10.25 18:00 | 0.01323 | 0.0133 | 0.01306 | 0.01315 | 10,396,656.0000 |
| 2026.10.25 19:00 | 0.01317 | 0.01334 | 0.01305 | 0.01331 | 8,261,468.0000 |
| 2026.10.25 20:00 | 0.01331 | 0.0134 | 0.01306 | 0.01311 | 5,322,858.0000 |
| 2026.10.25 21:00 | 0.01312 | 0.01318 | 0.01306 | 0.01311 | 3,706,481.0000 |
| 2026.10.25 22:00 | 0.01311 | 0.01314 | 0.01295 | 0.0131 | 6,560,227.0000 |
| 2026.10.25 23:00 | 0.0131 | 0.01337 | 0.01309 | 0.0133 | 5,961,791.0000 |
| 2026.10.26 00:00 | 0.01329 | 0.01358 | 0.01329 | 0.01356 | 8,353,190.0000 |
| 2026.10.26 01:00 | 0.01355 | 0.01389 | 0.01354 | 0.01364 | 19,576,124.0000 |
| 2026.10.26 02:00 | 0.01365 | 0.01374 | 0.01343 | 0.01364 | 9,896,866.0000 |
| 2026.10.26 03:00 | 0.01364 | 0.01418 | 0.01364 | 0.01389 | 24,767,230.0000 |
| 2026.10.26 04:00 | 0.01389 | 0.01398 | 0.01351 | 0.01364 | 14,470,782.0000 |
| 2026.10.26 05:00 | 0.01364 | 0.01364 | 0.01345 | 0.01357 | 8,598,214.0000 |
| 2026.10.26 06:00 | 0.01358 | 0.01361 | 0.01342 | 0.01349 | 5,903,736.0000 |
| 2026.10.26 07:00 | 0.01349 | 0.01349 | 0.01321 | 0.01322 | 4,762,497.0000 |
| 2026.10.26 08:00 | 0.01322 | 0.01357 | 0.01322 | 0.01341 | 6,576,492.0000 |
| 2026.10.26 09:00 | 0.0134 | 0.0135 | 0.01323 | 0.01344 | 8,362,751.0000 |
| 2026.10.26 10:00 | 0.01344 | 0.01363 | 0.01334 | 0.01361 | 10,103,045.0000 |
| 2026.10.26 11:00 | 0.0136 | 0.01365 | 0.01315 | 0.01327 | 13,061,373.0000 |
| 2026.10.26 12:00 | 0.01327 | 0.01336 | 0.01309 | 0.01314 | 7,900,199.0000 |
| 2026.10.26 13:00 | 0.01314 | 0.01328 | 0.01311 | 0.0132 | 4,991,874.0000 |
| 2026.10.26 14:00 | 0.01321 | 0.01335 | 0.01318 | 0.01332 | 4,180,249.0000 |
| 2026.10.26 15:00 | 0.01331 | 0.0134 | 0.0133 | 0.01334 | 2,601,808.0000 |
| 2026.10.26 16:00 | 0.01334 | 0.01355 | 0.01329 | 0.0135 | 5,418,515.0000 |
| 2026.10.26 17:00 | 0.0135 | 0.01358 | 0.0133 | 0.0133 | 3,845,885.0000 |
| 2026.10.26 18:00 | 0.01331 | 0.01353 | 0.01326 | 0.01337 | 5,440,500.0000 |
| 2026.10.26 19:00 | 0.01338 | 0.01347 | 0.0133 | 0.01341 | 3,763,221.0000 |
| 2026.10.26 20:00 | 0.01339 | 0.0135 | 0.0133 | 0.0134 | 3,456,563.0000 |
| 2026.10.26 21:00 | 0.01341 | 0.01355 | 0.01323 | 0.01347 | 7,424,453.0000 |
| 2026.10.26 22:00 | 0.01347 | 0.01362 | 0.01338 | 0.01347 | 6,649,529.0000 |
| 2026.10.26 23:00 | 0.01346 | 0.01378 | 0.01328 | 0.01333 | 9,575,417.0000 |
| 2026.10.27 00:00 | 0.01334 | 0.01362 | 0.01328 | 0.01362 | 7,802,935.0000 |
| 2026.10.27 01:00 | 0.01362 | 0.01375 | 0.01352 | 0.01366 | 9,419,425.0000 |
| 2026.10.27 02:00 | 0.01367 | 0.01382 | 0.01358 | 0.01381 | 8,054,908.0000 |
| 2026.10.27 03:00 | 0.0138 | 0.01397 | 0.01374 | 0.01387 | 5,594,484.0000 |
| 2026.10.27 04:00 | 0.01387 | 0.01391 | 0.01376 | 0.0138 | 2,939,580.0000 |
| 2026.10.27 05:00 | 0.01381 | 0.01386 | 0.0137 | 0.01374 | 2,143,851.0000 |
| 2026.10.27 06:00 | 0.01375 | 0.01395 | 0.01371 | 0.01391 | 6,260,890.0000 |
| 2026.10.27 07:00 | 0.01391 | 0.01391 | 0.01372 | 0.01381 | 3,227,625.0000 |
| 2026.10.27 08:00 | 0.01382 | 0.01387 | 0.01372 | 0.01378 | 2,426,173.0000 |
| 2026.10.27 09:00 | 0.01378 | 0.01404 | 0.01369 | 0.01397 | 6,177,823.0000 |
| 2026.10.27 10:00 | 0.01397 | 0.01411 | 0.01385 | 0.014 | 10,172,165.0000 |
| 2026.10.27 11:00 | 0.01402 | 0.01408 | 0.01374 | 0.01395 | 6,931,565.0000 |
| 2026.10.27 12:00 | 0.01394 | 0.01394 | 0.01372 | 0.01385 | 4,100,770.0000 |
| 2026.10.27 13:00 | 0.01383 | 0.01385 | 0.01364 | 0.01368 | 5,421,488.0000 |
| 2026.10.27 14:00 | 0.01369 | 0.01378 | 0.01364 | 0.01375 | 2,549,560.0000 |
| 2026.10.27 15:00 | 0.01374 | 0.01393 | 0.0137 | 0.01383 | 7,310,770.0000 |
| 2026.10.27 16:00 | 0.01382 | 0.0139 | 0.01359 | 0.01365 | 5,251,908.0000 |
| 2026.10.27 17:00 | 0.01364 | 0.01372 | 0.01359 | 0.01362 | 3,650,153.0000 |
| 2026.10.27 18:00 | 0.01363 | 0.01375 | 0.0136 | 0.01366 | 6,276,518.0000 |
| 2026.10.27 19:00 | 0.01366 | 0.01377 | 0.01358 | 0.01367 | 3,088,421.0000 |
| 2026.10.27 20:00 | 0.01367 | 0.01384 | 0.01362 | 0.01377 | 3,478,013.0000 |
| 2026.10.27 21:00 | 0.01378 | 0.014 | 0.01377 | 0.01395 | 4,177,481.0000 |
| 2026.10.27 22:00 | 0.01394 | 0.01428 | 0.01394 | 0.01407 | 13,378,660.0000 |
| 2026.10.27 23:00 | 0.01407 | 0.01408 | 0.01386 | 0.01408 | 7,637,612.0000 |
| 2026.10.28 00:00 | 0.01409 | 0.01422 | 0.01401 | 0.01409 | 6,777,596.0000 |
| 2026.10.28 01:00 | 0.0141 | 0.01424 | 0.01403 | 0.01414 | 5,479,883.0000 |
| 2026.10.28 02:00 | 0.01415 | 0.01425 | 0.01407 | 0.01417 | 4,234,360.0000 |
| 2026.10.28 03:00 | 0.01417 | 0.01498 | 0.01412 | 0.01443 | 78,654,396.0000 |
| 2026.10.28 04:00 | 0.01442 | 0.015 | 0.01423 | 0.01475 | 17,971,541.0000 |
| 2026.10.28 05:00 | 0.01474 | 0.01506 | 0.01467 | 0.01498 | 17,719,479.0000 |
| 2026.10.28 06:00 | 0.01499 | 0.0154 | 0.01483 | 0.01498 | 28,203,196.0000 |
| 2026.10.28 07:00 | 0.01499 | 0.01508 | 0.01476 | 0.01499 | 9,305,649.0000 |
| 2026.10.28 08:00 | 0.01498 | 0.01524 | 0.01472 | 0.015 | 8,804,847.0000 |
| 2026.10.28 09:00 | 0.015 | 0.01509 | 0.0149 | 0.01499 | 6,332,360.0000 |
| 2026.10.28 10:00 | 0.01499 | 0.01514 | 0.01461 | 0.01476 | 16,062,013.0000 |
| 2026.10.28 11:00 | 0.01477 | 0.015 | 0.01465 | 0.01482 | 10,949,401.0000 |
| 2026.10.28 12:00 | 0.01482 | 0.01494 | 0.01457 | 0.01473 | 10,499,828.0000 |
| 2026.10.28 13:00 | 0.01472 | 0.01492 | 0.01469 | 0.01481 | 9,212,816.0000 |
| 2026.10.28 14:00 | 0.0148 | 0.01544 | 0.01469 | 0.01515 | 11,363,378.0000 |
| 2026.10.28 15:00 | 0.01516 | 0.01524 | 0.01496 | 0.01521 | 6,673,218.0000 |
| 2026.10.28 16:00 | 0.01521 | 0.0158 | 0.01498 | 0.01517 | 22,764,036.0000 |
LYN 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
LYN 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 15:02 KST · 글 수정 2026.10.28 16:02 KST이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.