IDOL 코인 분석 | 가격·거래대금과 반전 확인 조건
IDOL 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 00:02 KST · 글 수정 2026.10.28 02:02 KST조회 시점의 현재 가격을 확인하고 있습니다.
Binance 무기한 선물 · 30초마다 갱신 · 형성 중인 봉의 가격과 거래량은 변합니다.
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.21 02:00 | 0.00786 | 0.00795 | 0.00773 | 0.00793 | 11,183,945.0000 |
| 2026.10.21 03:00 | 0.00793 | 0.00805 | 0.00782 | 0.00786 | 17,340,748.0000 |
| 2026.10.21 04:00 | 0.00785 | 0.00788 | 0.00773 | 0.00779 | 9,437,554.0000 |
| 2026.10.21 05:00 | 0.00778 | 0.00781 | 0.00767 | 0.0077 | 9,028,233.0000 |
| 2026.10.21 06:00 | 0.0077 | 0.0078 | 0.00768 | 0.00775 | 5,329,786.0000 |
| 2026.10.21 07:00 | 0.00774 | 0.00775 | 0.00769 | 0.0077 | 3,143,042.0000 |
| 2026.10.21 08:00 | 0.00772 | 0.00775 | 0.0077 | 0.00774 | 1,915,738.0000 |
| 2026.10.21 09:00 | 0.00774 | 0.00775 | 0.00771 | 0.00775 | 2,125,628.0000 |
| 2026.10.21 10:00 | 0.00774 | 0.00778 | 0.00772 | 0.00775 | 1,967,260.0000 |
| 2026.10.21 11:00 | 0.00776 | 0.00781 | 0.00774 | 0.00777 | 4,415,130.0000 |
| 2026.10.21 12:00 | 0.00776 | 0.00777 | 0.00767 | 0.00769 | 3,730,591.0000 |
| 2026.10.21 13:00 | 0.00769 | 0.00773 | 0.00764 | 0.00766 | 4,512,269.0000 |
| 2026.10.21 14:00 | 0.00766 | 0.00767 | 0.00762 | 0.00763 | 1,898,706.0000 |
| 2026.10.21 15:00 | 0.00763 | 0.00766 | 0.00761 | 0.00763 | 2,528,756.0000 |
| 2026.10.21 16:00 | 0.00763 | 0.00771 | 0.00762 | 0.00764 | 4,727,889.0000 |
| 2026.10.21 17:00 | 0.00763 | 0.00774 | 0.00763 | 0.00771 | 3,065,567.0000 |
| 2026.10.21 18:00 | 0.00771 | 0.00771 | 0.0076 | 0.00766 | 3,636,173.0000 |
| 2026.10.21 19:00 | 0.00766 | 0.00777 | 0.00765 | 0.00775 | 4,046,099.0000 |
| 2026.10.21 20:00 | 0.00775 | 0.00781 | 0.00771 | 0.00773 | 3,833,493.0000 |
| 2026.10.21 21:00 | 0.00774 | 0.00782 | 0.00768 | 0.00778 | 7,163,506.0000 |
| 2026.10.21 22:00 | 0.00779 | 0.00783 | 0.00775 | 0.00779 | 3,959,545.0000 |
| 2026.10.21 23:00 | 0.00778 | 0.00782 | 0.00775 | 0.00778 | 3,361,490.0000 |
| 2026.10.22 00:00 | 0.00777 | 0.00789 | 0.00774 | 0.00786 | 5,134,563.0000 |
| 2026.10.22 01:00 | 0.00786 | 0.00797 | 0.00786 | 0.00793 | 4,349,854.0000 |
| 2026.10.22 02:00 | 0.00793 | 0.00803 | 0.00789 | 0.00792 | 7,750,156.0000 |
| 2026.10.22 03:00 | 0.00792 | 0.00798 | 0.0079 | 0.00795 | 3,382,036.0000 |
| 2026.10.22 04:00 | 0.00795 | 0.008 | 0.00791 | 0.00794 | 2,698,965.0000 |
| 2026.10.22 05:00 | 0.00793 | 0.00806 | 0.00791 | 0.00804 | 5,632,767.0000 |
| 2026.10.22 06:00 | 0.00803 | 0.00804 | 0.00788 | 0.00799 | 5,994,817.0000 |
| 2026.10.22 07:00 | 0.00799 | 0.00814 | 0.00798 | 0.00807 | 8,916,298.0000 |
| 2026.10.22 08:00 | 0.00805 | 0.00807 | 0.00801 | 0.00803 | 1,547,587.0000 |
| 2026.10.22 09:00 | 0.00803 | 0.00805 | 0.00802 | 0.00803 | 1,450,197.0000 |
| 2026.10.22 10:00 | 0.00803 | 0.00807 | 0.00796 | 0.00804 | 4,894,251.0000 |
| 2026.10.22 11:00 | 0.00804 | 0.00808 | 0.00794 | 0.00799 | 4,600,510.0000 |
| 2026.10.22 12:00 | 0.00798 | 0.008 | 0.00791 | 0.00795 | 3,784,341.0000 |
| 2026.10.22 13:00 | 0.00796 | 0.00797 | 0.00784 | 0.00791 | 4,155,820.0000 |
| 2026.10.22 14:00 | 0.00791 | 0.00796 | 0.00784 | 0.00787 | 6,281,173.0000 |
| 2026.10.22 15:00 | 0.00788 | 0.0079 | 0.00783 | 0.00784 | 3,320,780.0000 |
| 2026.10.22 16:00 | 0.00786 | 0.00788 | 0.00774 | 0.007798 | 5,199,943.0000 |
| 2026.10.22 17:00 | 0.007798 | 0.0078 | 0.007689 | 0.007738 | 5,385,149.0000 |
| 2026.10.22 18:00 | 0.007733 | 0.00774 | 0.007662 | 0.007693 | 5,512,716.0000 |
| 2026.10.22 19:00 | 0.007705 | 0.007829 | 0.007687 | 0.007824 | 7,125,864.0000 |
| 2026.10.22 20:00 | 0.007824 | 0.007859 | 0.007791 | 0.007821 | 4,282,281.0000 |
| 2026.10.22 21:00 | 0.007821 | 0.007829 | 0.007781 | 0.007804 | 2,299,513.0000 |
| 2026.10.22 22:00 | 0.007804 | 0.007809 | 0.007749 | 0.007765 | 5,211,759.0000 |
| 2026.10.22 23:00 | 0.007765 | 0.007806 | 0.007734 | 0.007787 | 5,093,495.0000 |
| 2026.10.23 00:00 | 0.007783 | 0.007807 | 0.007759 | 0.007777 | 3,767,861.0000 |
| 2026.10.23 01:00 | 0.007776 | 0.007812 | 0.007729 | 0.007807 | 5,710,155.0000 |
| 2026.10.23 02:00 | 0.007808 | 0.007817 | 0.007731 | 0.007799 | 8,943,646.0000 |
| 2026.10.23 03:00 | 0.007798 | 0.007813 | 0.00774 | 0.00774 | 3,830,791.0000 |
| 2026.10.23 04:00 | 0.007741 | 0.007766 | 0.007721 | 0.007721 | 3,985,043.0000 |
| 2026.10.23 05:00 | 0.007722 | 0.00775 | 0.007668 | 0.007676 | 4,467,385.0000 |
| 2026.10.23 06:00 | 0.007676 | 0.007684 | 0.00764 | 0.007659 | 3,412,028.0000 |
| 2026.10.23 07:00 | 0.00766 | 0.007718 | 0.007644 | 0.007711 | 1,165,961.0000 |
| 2026.10.23 08:00 | 0.007708 | 0.007708 | 0.007674 | 0.007692 | 1,640,664.0000 |
| 2026.10.23 09:00 | 0.007691 | 0.007699 | 0.007663 | 0.007672 | 2,379,345.0000 |
| 2026.10.23 10:00 | 0.007673 | 0.007696 | 0.007622 | 0.007676 | 4,492,484.0000 |
| 2026.10.23 11:00 | 0.007677 | 0.007707 | 0.00764 | 0.00764 | 2,715,791.0000 |
| 2026.10.23 12:00 | 0.00764 | 0.007706 | 0.007618 | 0.007698 | 3,333,397.0000 |
| 2026.10.23 13:00 | 0.007699 | 0.007816 | 0.00769 | 0.007761 | 10,784,792.0000 |
| 2026.10.23 14:00 | 0.007763 | 0.007763 | 0.007701 | 0.007706 | 2,086,298.0000 |
| 2026.10.23 15:00 | 0.007708 | 0.007778 | 0.007701 | 0.007701 | 2,394,363.0000 |
| 2026.10.23 16:00 | 0.0077 | 0.007808 | 0.007697 | 0.007757 | 4,060,195.0000 |
| 2026.10.23 17:00 | 0.00776 | 0.007784 | 0.007738 | 0.007771 | 3,040,020.0000 |
| 2026.10.23 18:00 | 0.007766 | 0.007766 | 0.007701 | 0.007701 | 2,621,983.0000 |
| 2026.10.23 19:00 | 0.007702 | 0.007735 | 0.007678 | 0.007678 | 2,523,375.0000 |
| 2026.10.23 20:00 | 0.007676 | 0.007745 | 0.007663 | 0.007709 | 2,239,033.0000 |
| 2026.10.23 21:00 | 0.007707 | 0.007741 | 0.007667 | 0.007699 | 4,231,680.0000 |
| 2026.10.23 22:00 | 0.007697 | 0.007698 | 0.007635 | 0.007684 | 4,192,316.0000 |
| 2026.10.23 23:00 | 0.007681 | 0.007762 | 0.007678 | 0.007747 | 5,331,140.0000 |
| 2026.10.24 00:00 | 0.007747 | 0.007852 | 0.007702 | 0.007802 | 5,803,454.0000 |
| 2026.10.24 01:00 | 0.007801 | 0.007919 | 0.007772 | 0.007911 | 7,940,148.0000 |
| 2026.10.24 02:00 | 0.007918 | 0.00877 | 0.007892 | 0.008253 | 93,157,976.0000 |
| 2026.10.24 03:00 | 0.008253 | 0.008432 | 0.008164 | 0.008238 | 27,026,926.0000 |
| 2026.10.24 04:00 | 0.008238 | 0.008371 | 0.008134 | 0.008245 | 17,423,877.0000 |
| 2026.10.24 05:00 | 0.008249 | 0.008294 | 0.00806 | 0.008105 | 29,802,590.0000 |
| 2026.10.24 06:00 | 0.008108 | 0.008155 | 0.007886 | 0.008052 | 24,249,523.0000 |
| 2026.10.24 07:00 | 0.008052 | 0.0081 | 0.007896 | 0.007959 | 6,477,529.0000 |
| 2026.10.24 08:00 | 0.007966 | 0.008019 | 0.007821 | 0.007852 | 6,008,707.0000 |
| 2026.10.24 09:00 | 0.007848 | 0.007937 | 0.007848 | 0.007915 | 3,903,014.0000 |
| 2026.10.24 10:00 | 0.007918 | 0.007973 | 0.007856 | 0.007964 | 3,474,957.0000 |
| 2026.10.24 11:00 | 0.007964 | 0.007983 | 0.007939 | 0.007974 | 2,889,602.0000 |
| 2026.10.24 12:00 | 0.007978 | 0.008048 | 0.007938 | 0.007967 | 9,288,845.0000 |
| 2026.10.24 13:00 | 0.007966 | 0.008008 | 0.007918 | 0.007987 | 5,160,302.0000 |
| 2026.10.24 14:00 | 0.007991 | 0.0081 | 0.007951 | 0.008051 | 6,286,524.0000 |
| 2026.10.24 15:00 | 0.008051 | 0.008065 | 0.007979 | 0.008059 | 2,994,632.0000 |
| 2026.10.24 16:00 | 0.008066 | 0.008128 | 0.00801 | 0.008015 | 5,425,184.0000 |
| 2026.10.24 17:00 | 0.008009 | 0.008144 | 0.007992 | 0.008061 | 7,154,592.0000 |
| 2026.10.24 18:00 | 0.008067 | 0.008227 | 0.00797 | 0.008042 | 11,721,837.0000 |
| 2026.10.24 19:00 | 0.008042 | 0.00813 | 0.007964 | 0.008085 | 4,258,745.0000 |
| 2026.10.24 20:00 | 0.008078 | 0.008253 | 0.00805 | 0.008142 | 6,539,349.0000 |
| 2026.10.24 21:00 | 0.008143 | 0.008241 | 0.007971 | 0.008038 | 10,300,747.0000 |
| 2026.10.24 22:00 | 0.008038 | 0.008168 | 0.008009 | 0.008085 | 5,034,226.0000 |
| 2026.10.24 23:00 | 0.00808 | 0.00816 | 0.008068 | 0.008101 | 3,620,984.0000 |
| 2026.10.25 00:00 | 0.008102 | 0.008179 | 0.008013 | 0.008061 | 5,636,701.0000 |
| 2026.10.25 01:00 | 0.008062 | 0.008116 | 0.007805 | 0.007901 | 13,024,924.0000 |
| 2026.10.25 02:00 | 0.007905 | 0.008012 | 0.007879 | 0.008012 | 3,319,996.0000 |
| 2026.10.25 03:00 | 0.008011 | 0.008028 | 0.007947 | 0.007969 | 2,031,107.0000 |
| 2026.10.25 04:00 | 0.007961 | 0.008003 | 0.007949 | 0.007966 | 1,548,754.0000 |
| 2026.10.25 05:00 | 0.007961 | 0.00799 | 0.007863 | 0.007922 | 5,455,429.0000 |
| 2026.10.25 06:00 | 0.007928 | 0.007971 | 0.00792 | 0.007947 | 1,828,803.0000 |
| 2026.10.25 07:00 | 0.007945 | 0.007962 | 0.007896 | 0.007956 | 1,245,284.0000 |
| 2026.10.25 08:00 | 0.00795 | 0.007991 | 0.007926 | 0.007947 | 1,447,063.0000 |
| 2026.10.25 09:00 | 0.007948 | 0.00803 | 0.007934 | 0.007991 | 2,787,265.0000 |
| 2026.10.25 10:00 | 0.007997 | 0.008047 | 0.00795 | 0.007975 | 2,932,929.0000 |
| 2026.10.25 11:00 | 0.007975 | 0.008073 | 0.00792 | 0.008034 | 6,852,465.0000 |
| 2026.10.25 12:00 | 0.008039 | 0.00808 | 0.008016 | 0.008051 | 1,816,371.0000 |
| 2026.10.25 13:00 | 0.008045 | 0.00814 | 0.008028 | 0.008093 | 4,708,638.0000 |
| 2026.10.25 14:00 | 0.008092 | 0.008192 | 0.008066 | 0.008177 | 5,595,374.0000 |
| 2026.10.25 15:00 | 0.008179 | 0.008259 | 0.008099 | 0.008193 | 7,331,799.0000 |
| 2026.10.25 16:00 | 0.00819 | 0.008229 | 0.008137 | 0.00814 | 3,676,043.0000 |
| 2026.10.25 17:00 | 0.00814 | 0.0083 | 0.008101 | 0.008226 | 12,564,220.0000 |
| 2026.10.25 18:00 | 0.008232 | 0.00824 | 0.008062 | 0.008082 | 11,796,652.0000 |
| 2026.10.25 19:00 | 0.008081 | 0.008084 | 0.007901 | 0.008032 | 17,057,250.0000 |
| 2026.10.25 20:00 | 0.008027 | 0.008042 | 0.007909 | 0.007942 | 3,562,777.0000 |
| 2026.10.25 21:00 | 0.007942 | 0.008008 | 0.00792 | 0.007964 | 1,858,228.0000 |
| 2026.10.25 22:00 | 0.007971 | 0.008003 | 0.007932 | 0.007982 | 1,963,318.0000 |
| 2026.10.25 23:00 | 0.00798 | 0.007986 | 0.007894 | 0.007984 | 5,669,627.0000 |
| 2026.10.26 00:00 | 0.00798 | 0.007989 | 0.007859 | 0.007909 | 5,429,323.0000 |
| 2026.10.26 01:00 | 0.007914 | 0.00793 | 0.00778 | 0.007876 | 14,951,462.0000 |
| 2026.10.26 02:00 | 0.00788 | 0.007886 | 0.007821 | 0.007872 | 3,999,381.0000 |
| 2026.10.26 03:00 | 0.00787 | 0.007873 | 0.007819 | 0.007865 | 1,869,234.0000 |
| 2026.10.26 04:00 | 0.007859 | 0.007874 | 0.007807 | 0.007842 | 3,250,721.0000 |
| 2026.10.26 05:00 | 0.007848 | 0.00787 | 0.007833 | 0.007849 | 2,407,228.0000 |
| 2026.10.26 06:00 | 0.007854 | 0.007883 | 0.007719 | 0.007761 | 10,084,170.0000 |
| 2026.10.26 07:00 | 0.007755 | 0.007764 | 0.007658 | 0.007691 | 4,533,306.0000 |
| 2026.10.26 08:00 | 0.007693 | 0.007762 | 0.007686 | 0.007708 | 2,063,849.0000 |
| 2026.10.26 09:00 | 0.007708 | 0.007715 | 0.007618 | 0.00766 | 2,733,520.0000 |
| 2026.10.26 10:00 | 0.00766 | 0.007681 | 0.007573 | 0.00764 | 3,211,518.0000 |
| 2026.10.26 11:00 | 0.007642 | 0.00777 | 0.007596 | 0.007678 | 5,084,865.0000 |
| 2026.10.26 12:00 | 0.007682 | 0.00773 | 0.007602 | 0.007636 | 6,158,546.0000 |
| 2026.10.26 13:00 | 0.007636 | 0.007728 | 0.007631 | 0.007641 | 3,595,607.0000 |
| 2026.10.26 14:00 | 0.00765 | 0.007808 | 0.007641 | 0.007782 | 3,889,120.0000 |
| 2026.10.26 15:00 | 0.007777 | 0.007852 | 0.007774 | 0.007809 | 4,552,728.0000 |
| 2026.10.26 16:00 | 0.007809 | 0.007809 | 0.007648 | 0.007681 | 6,894,021.0000 |
| 2026.10.26 17:00 | 0.007676 | 0.007716 | 0.00759 | 0.007639 | 4,225,121.0000 |
| 2026.10.26 18:00 | 0.007645 | 0.007726 | 0.007603 | 0.007674 | 4,884,680.0000 |
| 2026.10.26 19:00 | 0.007666 | 0.007753 | 0.007613 | 0.007734 | 5,250,722.0000 |
| 2026.10.26 20:00 | 0.007722 | 0.007812 | 0.007718 | 0.007755 | 6,048,770.0000 |
| 2026.10.26 21:00 | 0.007755 | 0.007819 | 0.007724 | 0.007753 | 13,741,870.0000 |
| 2026.10.26 22:00 | 0.007761 | 0.007824 | 0.007733 | 0.007812 | 2,075,282.0000 |
| 2026.10.26 23:00 | 0.007803 | 0.007839 | 0.00772 | 0.007743 | 4,287,283.0000 |
| 2026.10.27 00:00 | 0.00774 | 0.007821 | 0.0077 | 0.007798 | 4,452,316.0000 |
| 2026.10.27 01:00 | 0.007798 | 0.007844 | 0.007717 | 0.007757 | 5,838,327.0000 |
| 2026.10.27 02:00 | 0.00777 | 0.00777 | 0.007691 | 0.007722 | 3,468,525.0000 |
| 2026.10.27 03:00 | 0.007727 | 0.007798 | 0.007716 | 0.007793 | 4,089,146.0000 |
| 2026.10.27 04:00 | 0.007793 | 0.007793 | 0.007717 | 0.007737 | 1,221,955.0000 |
| 2026.10.27 05:00 | 0.007739 | 0.007739 | 0.007658 | 0.007674 | 4,393,766.0000 |
| 2026.10.27 06:00 | 0.007683 | 0.00776 | 0.007665 | 0.007757 | 3,638,808.0000 |
| 2026.10.27 07:00 | 0.007749 | 0.007822 | 0.007721 | 0.00782 | 2,460,773.0000 |
| 2026.10.27 08:00 | 0.00781 | 0.00789 | 0.007784 | 0.007875 | 3,838,881.0000 |
| 2026.10.27 09:00 | 0.007875 | 0.007987 | 0.007859 | 0.007925 | 4,895,350.0000 |
| 2026.10.27 10:00 | 0.007924 | 0.008013 | 0.00791 | 0.007991 | 4,193,810.0000 |
| 2026.10.27 11:00 | 0.007997 | 0.00802 | 0.00795 | 0.008004 | 2,639,559.0000 |
| 2026.10.27 12:00 | 0.008004 | 0.008063 | 0.007982 | 0.008021 | 4,097,337.0000 |
| 2026.10.27 13:00 | 0.008023 | 0.008079 | 0.007992 | 0.008025 | 3,643,665.0000 |
| 2026.10.27 14:00 | 0.00803 | 0.008099 | 0.008013 | 0.008081 | 3,039,958.0000 |
| 2026.10.27 15:00 | 0.008088 | 0.008089 | 0.008006 | 0.008054 | 4,316,181.0000 |
| 2026.10.27 16:00 | 0.008054 | 0.008088 | 0.00795 | 0.007973 | 5,218,320.0000 |
| 2026.10.27 17:00 | 0.007962 | 0.008136 | 0.007942 | 0.008136 | 6,865,251.0000 |
| 2026.10.27 18:00 | 0.008136 | 0.00815 | 0.007973 | 0.008003 | 4,487,917.0000 |
| 2026.10.27 19:00 | 0.008003 | 0.008034 | 0.007888 | 0.007943 | 7,139,486.0000 |
| 2026.10.27 20:00 | 0.007947 | 0.00802 | 0.007902 | 0.008 | 3,344,708.0000 |
| 2026.10.27 21:00 | 0.008 | 0.008081 | 0.007964 | 0.007995 | 5,186,230.0000 |
| 2026.10.27 22:00 | 0.008009 | 0.00806 | 0.00799 | 0.008037 | 2,832,499.0000 |
| 2026.10.27 23:00 | 0.008042 | 0.008124 | 0.008005 | 0.008091 | 3,603,853.0000 |
| 2026.10.28 00:00 | 0.008091 | 0.008177 | 0.008081 | 0.008144 | 3,430,284.0000 |
| 2026.10.28 01:00 | 0.008151 | 0.00832 | 0.008144 | 0.00823 | 10,782,214.0000 |
| 2026.10.28 02:00 | 0.008239 | 0.008389 | 0.008227 | 0.008381 | 9,422,678.0000 |
IDOL 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
IDOL 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.28 00:02 KST · 글 수정 2026.10.28 02:02 KST이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.