1000RATS 코인 분석 | 가격·거래대금과 반전 확인 조건
1000RATS 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.29 02:01 KST · 글 수정 2026.10.29 04:01 KST조회 시점의 현재 가격을 확인하고 있습니다.
Binance 무기한 선물 · 30초마다 갱신 · 형성 중인 봉의 가격과 거래량은 변합니다.
상승중 · 검색 방향 기준 · 2026.10.29 03:00 KST
마우스·터치 또는 ← →로 봉의 가격과 거래량을 확인하세요. 양봉 · 음봉
마감된 1시간 봉 · KST. 검색의 상승·하락 분류와 봉의 등락은 별개입니다. 거래량은 아래에 0부터 표시하며, 봉 간격은 실제 관측 순서입니다.
| 기준시각 (KST) | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2026.10.22 04:00 | 0.01809 | 0.01841 | 0.01808 | 0.01837 | 6,155,427.0000 |
| 2026.10.22 05:00 | 0.01838 | 0.01863 | 0.01825 | 0.01853 | 4,750,292.0000 |
| 2026.10.22 06:00 | 0.01854 | 0.01873 | 0.01852 | 0.01868 | 4,759,399.0000 |
| 2026.10.22 07:00 | 0.01868 | 0.01891 | 0.0186 | 0.01873 | 3,670,999.0000 |
| 2026.10.22 08:00 | 0.01873 | 0.01899 | 0.01873 | 0.01885 | 6,588,375.0000 |
| 2026.10.22 09:00 | 0.01886 | 0.01891 | 0.01872 | 0.01878 | 5,097,493.0000 |
| 2026.10.22 10:00 | 0.01879 | 0.01886 | 0.01845 | 0.0186 | 11,057,217.0000 |
| 2026.10.22 11:00 | 0.01861 | 0.01872 | 0.01833 | 0.01854 | 7,801,381.0000 |
| 2026.10.22 12:00 | 0.01855 | 0.01873 | 0.01821 | 0.01849 | 12,779,295.0000 |
| 2026.10.22 13:00 | 0.01849 | 0.01853 | 0.01814 | 0.01836 | 6,049,810.0000 |
| 2026.10.22 14:00 | 0.01838 | 0.01893 | 0.01835 | 0.01886 | 8,025,109.0000 |
| 2026.10.22 15:00 | 0.01887 | 0.01919 | 0.01866 | 0.01876 | 20,832,027.0000 |
| 2026.10.22 16:00 | 0.01877 | 0.0188 | 0.01806 | 0.01826 | 16,001,330.0000 |
| 2026.10.22 17:00 | 0.01827 | 0.01861 | 0.0182 | 0.01857 | 10,056,607.0000 |
| 2026.10.22 18:00 | 0.01857 | 0.01864 | 0.01834 | 0.01835 | 12,600,694.0000 |
| 2026.10.22 19:00 | 0.01835 | 0.01839 | 0.0174 | 0.01813 | 36,537,010.0000 |
| 2026.10.22 20:00 | 0.01812 | 0.01843 | 0.01809 | 0.01833 | 9,269,820.0000 |
| 2026.10.22 21:00 | 0.01833 | 0.01894 | 0.01825 | 0.01855 | 24,207,036.0000 |
| 2026.10.22 22:00 | 0.01855 | 0.01861 | 0.01803 | 0.01811 | 16,596,933.0000 |
| 2026.10.22 23:00 | 0.01813 | 0.01835 | 0.01797 | 0.01832 | 6,965,198.0000 |
| 2026.10.23 00:00 | 0.01833 | 0.0184 | 0.01794 | 0.018 | 7,425,587.0000 |
| 2026.10.23 01:00 | 0.018 | 0.01807 | 0.01781 | 0.01794 | 6,368,355.0000 |
| 2026.10.23 02:00 | 0.01796 | 0.01805 | 0.01779 | 0.01794 | 5,636,942.0000 |
| 2026.10.23 03:00 | 0.01794 | 0.01822 | 0.01781 | 0.01816 | 4,699,674.0000 |
| 2026.10.23 04:00 | 0.01816 | 0.01827 | 0.01804 | 0.01808 | 3,180,419.0000 |
| 2026.10.23 05:00 | 0.0181 | 0.01814 | 0.01768 | 0.01787 | 5,092,981.0000 |
| 2026.10.23 06:00 | 0.01788 | 0.01788 | 0.01742 | 0.01771 | 8,878,180.0000 |
| 2026.10.23 07:00 | 0.01769 | 0.01787 | 0.01769 | 0.01782 | 1,682,789.0000 |
| 2026.10.23 08:00 | 0.01782 | 0.01791 | 0.01774 | 0.01779 | 2,174,664.0000 |
| 2026.10.23 09:00 | 0.01778 | 0.0178 | 0.01767 | 0.0177 | 1,167,284.0000 |
| 2026.10.23 10:00 | 0.01772 | 0.01788 | 0.01766 | 0.01786 | 2,999,417.0000 |
| 2026.10.23 11:00 | 0.01786 | 0.01802 | 0.0178 | 0.01789 | 4,993,150.0000 |
| 2026.10.23 12:00 | 0.01787 | 0.01841 | 0.01783 | 0.01832 | 7,905,167.0000 |
| 2026.10.23 13:00 | 0.01832 | 0.01844 | 0.01805 | 0.01837 | 7,938,760.0000 |
| 2026.10.23 14:00 | 0.01837 | 0.0184 | 0.01805 | 0.0181 | 4,711,256.0000 |
| 2026.10.23 15:00 | 0.01809 | 0.01825 | 0.01802 | 0.01812 | 3,292,775.0000 |
| 2026.10.23 16:00 | 0.01811 | 0.01854 | 0.01808 | 0.01846 | 4,598,154.0000 |
| 2026.10.23 17:00 | 0.01846 | 0.01873 | 0.01844 | 0.01864 | 6,026,184.0000 |
| 2026.10.23 18:00 | 0.01865 | 0.01887 | 0.01851 | 0.01858 | 7,989,672.0000 |
| 2026.10.23 19:00 | 0.01858 | 0.01873 | 0.01852 | 0.01857 | 5,088,842.0000 |
| 2026.10.23 20:00 | 0.01856 | 0.01871 | 0.01844 | 0.01846 | 3,161,104.0000 |
| 2026.10.23 21:00 | 0.01846 | 0.01884 | 0.01838 | 0.0188 | 4,598,603.0000 |
| 2026.10.23 22:00 | 0.01882 | 0.019 | 0.01876 | 0.01887 | 5,279,677.0000 |
| 2026.10.23 23:00 | 0.01887 | 0.0191 | 0.01884 | 0.01901 | 7,372,847.0000 |
| 2026.10.24 00:00 | 0.019 | 0.0191 | 0.01866 | 0.01885 | 8,909,285.0000 |
| 2026.10.24 01:00 | 0.01883 | 0.01893 | 0.01871 | 0.01893 | 3,826,507.0000 |
| 2026.10.24 02:00 | 0.01893 | 0.01901 | 0.01854 | 0.01865 | 8,193,806.0000 |
| 2026.10.24 03:00 | 0.01865 | 0.01943 | 0.01865 | 0.01898 | 28,312,073.0000 |
| 2026.10.24 04:00 | 0.01898 | 0.019 | 0.01843 | 0.01851 | 7,485,519.0000 |
| 2026.10.24 05:00 | 0.01852 | 0.01857 | 0.01793 | 0.01842 | 15,957,265.0000 |
| 2026.10.24 06:00 | 0.01844 | 0.0186 | 0.01838 | 0.01857 | 3,168,661.0000 |
| 2026.10.24 07:00 | 0.01857 | 0.01881 | 0.01857 | 0.01873 | 1,950,607.0000 |
| 2026.10.24 08:00 | 0.01874 | 0.01881 | 0.01795 | 0.01838 | 8,612,462.0000 |
| 2026.10.24 09:00 | 0.01836 | 0.01857 | 0.01824 | 0.0185 | 5,312,153.0000 |
| 2026.10.24 10:00 | 0.01852 | 0.01852 | 0.01821 | 0.01842 | 3,987,310.0000 |
| 2026.10.24 11:00 | 0.01843 | 0.01877 | 0.01843 | 0.01868 | 4,592,465.0000 |
| 2026.10.24 12:00 | 0.01867 | 0.01885 | 0.01845 | 0.01859 | 5,029,965.0000 |
| 2026.10.24 13:00 | 0.0186 | 0.019 | 0.01847 | 0.01875 | 6,438,458.0000 |
| 2026.10.24 14:00 | 0.01876 | 0.01882 | 0.01851 | 0.01852 | 3,400,904.0000 |
| 2026.10.24 15:00 | 0.01853 | 0.01858 | 0.01838 | 0.01844 | 2,599,168.0000 |
| 2026.10.24 16:00 | 0.01844 | 0.01845 | 0.0183 | 0.01832 | 1,982,151.0000 |
| 2026.10.24 17:00 | 0.01832 | 0.01918 | 0.01831 | 0.01907 | 17,224,115.0000 |
| 2026.10.24 18:00 | 0.01907 | 0.01908 | 0.01878 | 0.01897 | 5,018,753.0000 |
| 2026.10.24 19:00 | 0.01897 | 0.01945 | 0.01884 | 0.01929 | 9,072,057.0000 |
| 2026.10.24 20:00 | 0.01928 | 0.01939 | 0.01914 | 0.01922 | 4,555,927.0000 |
| 2026.10.24 21:00 | 0.01922 | 0.01923 | 0.01872 | 0.01881 | 7,364,877.0000 |
| 2026.10.24 22:00 | 0.01883 | 0.01908 | 0.01879 | 0.01886 | 3,059,770.0000 |
| 2026.10.24 23:00 | 0.01886 | 0.019 | 0.01884 | 0.01889 | 2,408,852.0000 |
| 2026.10.25 00:00 | 0.01889 | 0.01893 | 0.01775 | 0.01844 | 20,028,448.0000 |
| 2026.10.25 01:00 | 0.01845 | 0.01845 | 0.01778 | 0.01808 | 7,713,751.0000 |
| 2026.10.25 02:00 | 0.01808 | 0.01841 | 0.01793 | 0.01805 | 5,372,929.0000 |
| 2026.10.25 03:00 | 0.01805 | 0.01808 | 0.01779 | 0.01785 | 3,290,719.0000 |
| 2026.10.25 04:00 | 0.01785 | 0.01804 | 0.01773 | 0.01797 | 7,347,152.0000 |
| 2026.10.25 05:00 | 0.01796 | 0.01797 | 0.01765 | 0.01774 | 3,846,664.0000 |
| 2026.10.25 06:00 | 0.01776 | 0.01806 | 0.01775 | 0.01799 | 2,859,754.0000 |
| 2026.10.25 07:00 | 0.01798 | 0.01816 | 0.01786 | 0.0181 | 2,334,207.0000 |
| 2026.10.25 08:00 | 0.01809 | 0.01809 | 0.01789 | 0.01791 | 1,447,939.0000 |
| 2026.10.25 09:00 | 0.01792 | 0.01807 | 0.01791 | 0.01797 | 1,671,168.0000 |
| 2026.10.25 10:00 | 0.01799 | 0.0181 | 0.0178 | 0.01791 | 2,983,192.0000 |
| 2026.10.25 11:00 | 0.01792 | 0.01794 | 0.01764 | 0.01767 | 1,981,029.0000 |
| 2026.10.25 12:00 | 0.01766 | 0.01771 | 0.01749 | 0.01766 | 4,498,266.0000 |
| 2026.10.25 13:00 | 0.01765 | 0.01817 | 0.01765 | 0.01816 | 3,542,835.0000 |
| 2026.10.25 14:00 | 0.01816 | 0.01839 | 0.01811 | 0.01838 | 3,467,193.0000 |
| 2026.10.25 15:00 | 0.01839 | 0.01857 | 0.01831 | 0.01838 | 4,298,992.0000 |
| 2026.10.25 16:00 | 0.01839 | 0.01839 | 0.01788 | 0.01794 | 4,537,360.0000 |
| 2026.10.25 17:00 | 0.01795 | 0.01806 | 0.01778 | 0.01778 | 4,082,239.0000 |
| 2026.10.25 18:00 | 0.0178 | 0.0179 | 0.01762 | 0.01774 | 3,300,096.0000 |
| 2026.10.25 19:00 | 0.01775 | 0.01779 | 0.0175 | 0.0177 | 2,617,861.0000 |
| 2026.10.25 20:00 | 0.01771 | 0.01777 | 0.01721 | 0.01734 | 5,070,697.0000 |
| 2026.10.25 21:00 | 0.01734 | 0.01786 | 0.01734 | 0.01777 | 7,345,322.0000 |
| 2026.10.25 22:00 | 0.01777 | 0.01779 | 0.01758 | 0.01763 | 2,191,454.0000 |
| 2026.10.25 23:00 | 0.01763 | 0.01784 | 0.01762 | 0.01778 | 1,922,146.0000 |
| 2026.10.26 00:00 | 0.01777 | 0.0178 | 0.01751 | 0.01759 | 2,048,057.0000 |
| 2026.10.26 01:00 | 0.0176 | 0.01783 | 0.0176 | 0.01772 | 2,994,971.0000 |
| 2026.10.26 02:00 | 0.01772 | 0.01774 | 0.0175 | 0.0176 | 1,749,969.0000 |
| 2026.10.26 03:00 | 0.0176 | 0.01773 | 0.01748 | 0.01754 | 2,269,216.0000 |
| 2026.10.26 04:00 | 0.01755 | 0.01768 | 0.01752 | 0.0176 | 1,872,150.0000 |
| 2026.10.26 05:00 | 0.01759 | 0.01762 | 0.01747 | 0.01758 | 1,403,046.0000 |
| 2026.10.26 06:00 | 0.01758 | 0.01759 | 0.01743 | 0.01752 | 1,258,292.0000 |
| 2026.10.26 07:00 | 0.01751 | 0.01764 | 0.0175 | 0.01756 | 1,399,496.0000 |
| 2026.10.26 08:00 | 0.01754 | 0.01771 | 0.01754 | 0.01757 | 927,775.0000 |
| 2026.10.26 09:00 | 0.01755 | 0.01758 | 0.01711 | 0.01755 | 7,042,929.0000 |
| 2026.10.26 10:00 | 0.01755 | 0.01763 | 0.01738 | 0.01747 | 2,137,691.0000 |
| 2026.10.26 11:00 | 0.01747 | 0.01753 | 0.01714 | 0.01727 | 3,386,085.0000 |
| 2026.10.26 12:00 | 0.01727 | 0.01728 | 0.01695 | 0.01698 | 4,689,196.0000 |
| 2026.10.26 13:00 | 0.01698 | 0.01714 | 0.01695 | 0.01704 | 3,507,072.0000 |
| 2026.10.26 14:00 | 0.01704 | 0.0172 | 0.01698 | 0.01717 | 2,243,092.0000 |
| 2026.10.26 15:00 | 0.01717 | 0.0172 | 0.01706 | 0.01713 | 2,094,361.0000 |
| 2026.10.26 16:00 | 0.01714 | 0.01717 | 0.01683 | 0.017 | 3,993,549.0000 |
| 2026.10.26 17:00 | 0.01698 | 0.01708 | 0.01683 | 0.01686 | 1,781,727.0000 |
| 2026.10.26 18:00 | 0.01687 | 0.01716 | 0.01679 | 0.01706 | 2,567,502.0000 |
| 2026.10.26 19:00 | 0.01705 | 0.01801 | 0.01691 | 0.01777 | 15,930,704.0000 |
| 2026.10.26 20:00 | 0.01774 | 0.01779 | 0.01735 | 0.01739 | 11,330,434.0000 |
| 2026.10.26 21:00 | 0.01739 | 0.01782 | 0.01735 | 0.01773 | 4,775,199.0000 |
| 2026.10.26 22:00 | 0.01773 | 0.01791 | 0.01763 | 0.01781 | 1,932,537.0000 |
| 2026.10.26 23:00 | 0.0178 | 0.01786 | 0.01761 | 0.01773 | 3,098,204.0000 |
| 2026.10.27 00:00 | 0.01774 | 0.01801 | 0.01747 | 0.01791 | 3,527,856.0000 |
| 2026.10.27 01:00 | 0.01791 | 0.01817 | 0.01781 | 0.01804 | 3,882,723.0000 |
| 2026.10.27 02:00 | 0.01805 | 0.01815 | 0.01786 | 0.01796 | 3,360,278.0000 |
| 2026.10.27 03:00 | 0.01795 | 0.01829 | 0.01795 | 0.01822 | 3,066,406.0000 |
| 2026.10.27 04:00 | 0.01822 | 0.01828 | 0.01752 | 0.0178 | 5,515,889.0000 |
| 2026.10.27 05:00 | 0.0178 | 0.01791 | 0.01771 | 0.01775 | 1,147,647.0000 |
| 2026.10.27 06:00 | 0.01776 | 0.01825 | 0.01772 | 0.01793 | 5,651,540.0000 |
| 2026.10.27 07:00 | 0.01793 | 0.01803 | 0.0178 | 0.01783 | 1,740,080.0000 |
| 2026.10.27 08:00 | 0.01785 | 0.01791 | 0.0177 | 0.01787 | 1,372,273.0000 |
| 2026.10.27 09:00 | 0.01788 | 0.01804 | 0.01781 | 0.01799 | 2,838,536.0000 |
| 2026.10.27 10:00 | 0.01799 | 0.01805 | 0.01783 | 0.01799 | 2,626,471.0000 |
| 2026.10.27 11:00 | 0.01799 | 0.01812 | 0.01787 | 0.01807 | 1,394,319.0000 |
| 2026.10.27 12:00 | 0.01806 | 0.01807 | 0.01782 | 0.01801 | 1,952,656.0000 |
| 2026.10.27 13:00 | 0.01802 | 0.01806 | 0.01785 | 0.01792 | 2,734,715.0000 |
| 2026.10.27 14:00 | 0.01794 | 0.01799 | 0.01783 | 0.01793 | 1,383,947.0000 |
| 2026.10.27 15:00 | 0.01792 | 0.01794 | 0.01767 | 0.01787 | 2,775,643.0000 |
| 2026.10.27 16:00 | 0.01786 | 0.01817 | 0.01784 | 0.01811 | 3,248,094.0000 |
| 2026.10.27 17:00 | 0.01811 | 0.01813 | 0.01789 | 0.01793 | 4,869,066.0000 |
| 2026.10.27 18:00 | 0.01794 | 0.01811 | 0.01791 | 0.01798 | 2,540,176.0000 |
| 2026.10.27 19:00 | 0.01799 | 0.01801 | 0.01776 | 0.01784 | 3,427,989.0000 |
| 2026.10.27 20:00 | 0.01783 | 0.01785 | 0.01758 | 0.01765 | 2,744,916.0000 |
| 2026.10.27 21:00 | 0.01767 | 0.01774 | 0.01737 | 0.01752 | 3,125,421.0000 |
| 2026.10.27 22:00 | 0.01754 | 0.01778 | 0.01744 | 0.01769 | 2,892,009.0000 |
| 2026.10.27 23:00 | 0.01768 | 0.0177 | 0.01755 | 0.01759 | 1,644,698.0000 |
| 2026.10.28 00:00 | 0.0176 | 0.01795 | 0.01757 | 0.01792 | 3,022,203.0000 |
| 2026.10.28 01:00 | 0.01791 | 0.01832 | 0.01788 | 0.01815 | 3,910,582.0000 |
| 2026.10.28 02:00 | 0.01817 | 0.01844 | 0.0181 | 0.01834 | 3,407,210.0000 |
| 2026.10.28 03:00 | 0.01835 | 0.0184 | 0.01808 | 0.01814 | 2,851,529.0000 |
| 2026.10.28 04:00 | 0.01815 | 0.01835 | 0.01811 | 0.01817 | 1,433,904.0000 |
| 2026.10.28 05:00 | 0.01815 | 0.01823 | 0.01803 | 0.01808 | 1,126,136.0000 |
| 2026.10.28 06:00 | 0.0181 | 0.01816 | 0.01798 | 0.01813 | 1,691,273.0000 |
| 2026.10.28 07:00 | 0.01813 | 0.01818 | 0.01798 | 0.01805 | 1,232,120.0000 |
| 2026.10.28 08:00 | 0.01806 | 0.01821 | 0.01802 | 0.01814 | 975,651.0000 |
| 2026.10.28 09:00 | 0.01815 | 0.01826 | 0.01809 | 0.01821 | 1,577,603.0000 |
| 2026.10.28 10:00 | 0.01821 | 0.01829 | 0.01807 | 0.01812 | 1,926,199.0000 |
| 2026.10.28 11:00 | 0.01811 | 0.01832 | 0.01806 | 0.0183 | 1,399,698.0000 |
| 2026.10.28 12:00 | 0.01829 | 0.01843 | 0.01823 | 0.01826 | 1,255,828.0000 |
| 2026.10.28 13:00 | 0.01825 | 0.01835 | 0.01823 | 0.01826 | 1,212,988.0000 |
| 2026.10.28 14:00 | 0.01827 | 0.01849 | 0.01818 | 0.01842 | 2,024,686.0000 |
| 2026.10.28 15:00 | 0.01842 | 0.01842 | 0.01819 | 0.01821 | 1,419,146.0000 |
| 2026.10.28 16:00 | 0.01822 | 0.01828 | 0.01799 | 0.01806 | 1,878,580.0000 |
| 2026.10.28 17:00 | 0.01807 | 0.01814 | 0.018 | 0.01809 | 1,384,183.0000 |
| 2026.10.28 18:00 | 0.0181 | 0.01829 | 0.01807 | 0.01818 | 1,601,715.0000 |
| 2026.10.28 19:00 | 0.01817 | 0.01853 | 0.01816 | 0.01844 | 2,483,055.0000 |
| 2026.10.28 20:00 | 0.01844 | 0.01873 | 0.01837 | 0.01861 | 2,896,230.0000 |
| 2026.10.28 21:00 | 0.01861 | 0.01931 | 0.0186 | 0.01889 | 14,196,825.0000 |
| 2026.10.28 22:00 | 0.0189 | 0.01904 | 0.01854 | 0.01869 | 6,935,790.0000 |
| 2026.10.28 23:00 | 0.01869 | 0.01888 | 0.01848 | 0.01852 | 3,571,891.0000 |
| 2026.10.29 00:00 | 0.01852 | 0.01873 | 0.01843 | 0.01853 | 3,340,946.0000 |
| 2026.10.29 01:00 | 0.01852 | 0.01877 | 0.01847 | 0.01861 | 2,829,913.0000 |
| 2026.10.29 02:00 | 0.01862 | 0.01893 | 0.01861 | 0.01882 | 2,631,022.0000 |
| 2026.10.29 03:00 | 0.01881 | 0.01902 | 0.01851 | 0.01868 | 4,713,618.0000 |
| 2026.10.29 04:00 | 0.01868 | 0.01888 | 0.01846 | 0.01852 | 3,366,474.0000 |
1000RATS 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
검색 방향과 24시간 가격 변화는 서로 다른 정보입니다. 선물 가격을 현물 자산 가치로 해석하지 마세요.
새 확정봉·거래대금과 공식 프로젝트 자료에서 달라진 사실을 확인하세요.
1000RATS 코인 분석: 최신 확정 종가와 24시간 등락, 거래대금, 관측 고가·저가를 함께 읽습니다. 알림 당시 방향과 현재 가격 흐름을 구분하고 반전 확인 조건과 선물 위험을 정리합니다.
처음 게시 2026.10.29 02:01 KST · 글 수정 2026.10.29 04:01 KST이 계약에 대응하는 자산의 이름·공식 자료를 대조하고 있습니다. 시가총액·공급량·잠금 해제 일정을 추정해 채우지 않습니다.
5분 점검 · 가격은 새 1시간 확정봉이 반영될 때 대조합니다.
내 설정·알림함 열기 →확정 종가는 종료된 거래일 또는 시간봉의 마지막 가격입니다. 현재 거래 중인 가격과 다릅니다.
장부에 인식한 이익과 실제 현금의 유입·유출은 시점과 범위가 달라질 수 있습니다.
시가총액은 확인한 유통량 기준, FDV는 해당 제공자가 정의한 전체 공급 기준의 평가값입니다. 선물 거래대금과는 다른 수치입니다.